Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	58.53	58.59	57.59	57.76	382,478	-0.87(-1.49%)
Sep 29, 2014	58.30	58.77	58.28	58.64	278,599	-0.36(-0.61%)
Sep 26, 2014	58.85	59.16	58.50	58.99	336,300	+0.30(+0.51%)
Sep 25, 2014	59.47	59.77	58.59	58.69	368,174	-1.02(-1.72%)
Sep 24, 2014	59.70	59.88	59.23	59.72	270,647	-0.01(-0.01%)
Sep 23, 2014	59.38	59.96	58.82	59.73	510,055	+0.27(+0.46%)
Sep 22, 2014	60.17	60.38	59.43	59.45	311,000	-0.71(-1.18%)
Sep 19, 2014	61.15	61.15	59.95	60.16	1,024,170	-0.82(-1.34%)
Sep 18, 2014	61.23	61.23	60.67	60.98	321,865	+0.03(+0.05%)
Sep 17, 2014	60.94	61.42	60.41	60.94	379,971	-0.02(-0.03%)
Sep 16, 2014	60.30	61.22	60.05	60.96	477,462	+0.40(+0.66%)
Sep 15, 2014	60.42	60.70	60.16	60.56	405,910	+0.21(+0.34%)
Sep 12, 2014	60.38	60.63	59.87	60.35	432,479	+0.03(+0.04%)
Sep 11, 2014	60.21	60.90	59.95	60.33	587,148	+0.10(+0.17%)
Sep 10, 2014	59.53	60.29	58.88	60.23	585,570	+0.92(+1.56%)
Sep 09, 2014	59.74	59.74	59.13	59.30	336,132	-0.61(-1.01%)
Sep 08, 2014	59.50	59.94	59.30	59.91	376,959	+0.26(+0.43%)
Sep 05, 2014	59.13	59.69	59.00	59.65	233,943	+0.42(+0.72%)
Sep 04, 2014	58.94	59.39	58.81	59.23	324,335	+0.32(+0.55%)
Sep 03, 2014	59.54	59.71	58.69	58.90	234,059	-0.50(-0.84%)
Sep 02, 2014	59.36	60.48	59.25	59.40	516,286	+0.19(+0.32%)
Aug 29, 2014	59.10	59.21	59.21	59.21	235,238	+0.19(+0.32%)
Aug 28, 2014	59.08	59.24	58.69	59.02	229,724	-0.22(-0.37%)
Aug 27, 2014	59.03	59.25	58.72	59.23	459,141	+0.27(+0.47%)
Aug 26, 2014	59.07	59.23	58.49	58.96	251,240	+0.04(+0.07%)
Aug 25, 2014	59.12	59.35	58.65	58.92	128,431	+0.21(+0.35%)
Aug 22, 2014	58.99	59.33	58.71	58.71	270,784	-0.29(-0.49%)
Aug 21, 2014	58.93	59.16	58.33	59.00	242,378	+0.13(+0.23%)
Aug 20, 2014	58.56	58.86	58.35	58.87	264,332	+0.17(+0.28%)
Aug 19, 2014	58.24	58.79	58.22	58.70	207,381	+0.45(+0.76%)
Aug 18, 2014	58.06	58.74	57.68	58.26	417,343	+0.65(+1.14%)
Aug 15, 2014	57.88	58.13	56.98	57.60	278,475	+0.04(+0.07%)
Aug 14, 2014	57.67	57.96	57.22	57.56	376,778	-0.08(-0.14%)
Aug 13, 2014	57.04	57.69	56.78	57.64	267,929	+0.69(+1.21%)
Aug 12, 2014	56.99	57.60	56.68	56.95	241,682	-0.17(-0.29%)
Aug 11, 2014	57.02	57.46	56.70	57.12	255,142	+0.33(+0.59%)
Aug 08, 2014	55.53	57.09	55.53	56.79	569,122	+1.22(+2.20%)
Aug 07, 2014	55.94	56.50	55.37	55.56	216,439	-0.21(-0.37%)
Aug 06, 2014	55.45	56.12	55.40	55.77	200,793	+0.04(+0.07%)
Aug 05, 2014	55.60	56.67	55.35	55.73	295,111	-0.20(-0.36%)
Aug 04, 2014	54.52	55.97	54.50	55.93	435,504	+0.74(+1.34%)
Aug 01, 2014	55.19	55.46	54.60	55.19	534,920	-0.14(-0.26%)
Jul 31, 2014	56.55	56.63	55.31	55.33	404,012	-1.72(-3.02%)
Jul 30, 2014	58.17	58.28	56.71	57.05	758,176	-1.10(-1.89%)
Jul 29, 2014	58.40	59.47	58.02	58.15	734,599	-0.18(-0.31%)
Jul 28, 2014	57.01	58.73	57.01	58.34	1,397,547	+2.73(+4.91%)
Jul 25, 2014	55.63	56.20	55.39	55.60	525,565	-0.34(-0.61%)
Jul 24, 2014	55.87	56.51	55.87	55.95	367,282	-0.02(-0.04%)
Jul 23, 2014	56.25	56.41	55.65	55.97	275,373	-0.07(-0.12%)
Jul 22, 2014	56.00	56.38	55.90	56.04	373,299	+0.37(+0.67%)
Jul 21, 2014	55.36	55.88	55.21	55.66	370,947	+0.05(+0.09%)
Jul 18, 2014	55.10	55.81	55.10	55.61	423,622	+0.69(+1.26%)
Jul 17, 2014	55.35	55.50	54.70	54.92	528,025	-0.72(-1.29%)
Jul 16, 2014	56.21	56.27	55.37	55.64	671,308	-0.21(-0.37%)
Jul 15, 2014	56.24	56.43	55.50	55.85	255,177	-0.40(-0.71%)
Jul 14, 2014	56.48	56.57	56.20	56.25	264,908	+0.14(+0.25%)
Jul 11, 2014	56.50	56.79	56.04	56.10	294,009	-0.29(-0.52%)
Jul 10, 2014	56.46	56.72	55.81	56.40	360,550	-0.92(-1.60%)
Jul 09, 2014	57.11	57.57	57.04	57.31	178,989	+0.28(+0.50%)
Jul 08, 2014	57.44	57.44	56.73	57.03	353,648	-0.39(-0.68%)
Jul 07, 2014	57.94	58.14	57.19	57.42	315,059	-0.81(-1.39%)
Jul 03, 2014	58.17	58.23	58.23	58.23	230,315	+0.39(+0.68%)
Jul 02, 2014	58.13	58.59	57.70	57.84	313,629	-0.75(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.