Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	23.89	24.32	23.89	24.19	123,435	+0.07(+0.31%)
Jan 30, 2014	24.07	24.23	23.89	24.11	53,647	+0.14(+0.59%)
Jan 29, 2014	24.23	24.34	23.93	23.97	146,730	-0.31(-1.26%)
Jan 28, 2014	24.44	24.59	24.27	24.28	196,604	-0.19(-0.76%)
Jan 27, 2014	25.01	25.09	24.38	24.46	272,429	-0.26(-1.05%)
Jan 24, 2014	25.59	25.59	24.72	24.72	212,854	-1.05(-4.08%)
Jan 23, 2014	25.76	25.89	25.57	25.78	147,133	+0.03(+0.12%)
Jan 22, 2014	25.68	25.92	25.53	25.75	138,007	+0.02(+0.09%)
Jan 21, 2014	25.21	25.82	25.21	25.72	341,494	+0.36(+1.41%)
Jan 17, 2014	25.09	25.37	25.37	25.37	254,168	+0.34(+1.34%)
Jan 16, 2014	24.76	25.04	24.70	25.03	142,507	+0.25(+0.99%)
Jan 15, 2014	24.78	24.90	24.74	24.78	92,403	+0.01(+0.03%)
Jan 14, 2014	24.84	25.06	24.70	24.78	229,272	+0.04(+0.15%)
Jan 13, 2014	24.67	24.94	24.67	24.74	139,801	+0.05(+0.21%)
Jan 10, 2014	24.43	24.81	24.35	24.69	311,192	+0.25(+1.04%)
Jan 09, 2014	24.58	24.58	24.34	24.43	94,214	-0.15(-0.61%)
Jan 08, 2014	24.76	25.07	24.52	24.58	270,772	-0.35(-1.40%)
Jan 07, 2014	25.02	25.11	24.78	24.93	232,910	+0.11(+0.45%)
Jan 06, 2014	24.81	24.99	24.74	24.82	83,216	-0.20(-0.80%)
Jan 03, 2014	25.15	25.26	25.00	25.02	162,485	-0.16(-0.64%)
Jan 02, 2014	24.89	25.40	24.84	25.18	185,352	+0.10(+0.40%)
Dec 31, 2013	24.72	25.08	25.08	25.08	68,574	+0.40(+1.63%)
Dec 30, 2013	24.36	24.81	24.26	24.68	68,359	+0.17(+0.70%)
Dec 27, 2013	24.34	24.57	24.23	24.51	197,016	+0.38(+1.59%)
Dec 26, 2013	24.33	24.52	24.11	24.13	157,436	-0.08(-0.34%)
Dec 24, 2013	24.14	24.29	24.08	24.21	131,893	+0.07(+0.28%)
Dec 23, 2013	24.52	24.52	24.06	24.14	158,892	-0.39(-1.61%)
Dec 20, 2013	24.70	24.76	24.40	24.53	59,289	+0.04(+0.18%)
Dec 19, 2013	24.53	24.80	24.43	24.49	124,719	-0.48(-1.90%)
Dec 18, 2013	24.59	25.00	24.59	24.97	298,995	+0.45(+1.82%)
Dec 17, 2013	24.17	24.59	24.17	24.52	93,814	+0.13(+0.52%)
Dec 16, 2013	24.36	24.48	24.15	24.39	447,112	+0.28(+1.17%)
Dec 13, 2013	24.01	24.30	23.91	24.11	116,589	+0.23(+0.96%)
Dec 12, 2013	23.64	23.96	23.64	23.88	47,935	-0.11(-0.46%)
Dec 11, 2013	24.12	24.15	23.78	23.99	124,088	+0.00(+0.00%)
Dec 10, 2013	23.29	24.08	23.26	23.99	548,898	+0.72(+3.10%)
Dec 09, 2013	22.96	23.32	22.79	23.27	48,375	+0.20(+0.87%)
Dec 06, 2013	23.20	23.37	22.97	23.07	56,612	+0.29(+1.27%)
Dec 05, 2013	22.98	22.98	22.74	22.78	27,469	-0.07(-0.29%)
Dec 04, 2013	22.66	22.86	22.66	22.85	75,206	+0.04(+0.16%)
Dec 03, 2013	23.30	23.35	22.77	22.81	419,931	-0.54(-2.33%)
Dec 02, 2013	23.58	23.73	23.31	23.35	352,084	-0.19(-0.82%)
Nov 29, 2013	23.50	23.69	23.44	23.55	18,628	+0.01(+0.06%)
Nov 27, 2013	23.50	23.61	23.35	23.53	47,969	+0.11(+0.48%)
Nov 26, 2013	23.21	23.48	23.03	23.42	147,723	+0.18(+0.76%)
Nov 25, 2013	23.41	23.41	23.21	23.24	80,816	-0.02(-0.10%)
Nov 22, 2013	23.53	23.53	23.24	23.27	47,122	-0.16(-0.69%)
Nov 21, 2013	23.41	23.73	23.32	23.43	55,472	-0.17(-0.73%)
Nov 20, 2013	23.75	23.78	23.38	23.60	109,653	-0.29(-1.21%)
Nov 19, 2013	23.98	24.06	23.75	23.89	70,078	-0.17(-0.71%)
Nov 18, 2013	24.55	24.55	24.01	24.06	110,494	-0.28(-1.16%)
Nov 15, 2013	24.69	24.69	24.33	24.34	77,650	-0.14(-0.58%)
Nov 14, 2013	24.51	24.59	24.44	24.48	52,900	-0.14(-0.57%)
Nov 12, 2013	24.92	24.92	24.59	24.62	57,667	-0.29(-1.17%)
Nov 11, 2013	24.89	25.02	24.83	24.92	54,316	-0.13(-0.52%)
Nov 08, 2013	25.25	25.46	24.96	25.05	66,306	-0.39(-1.52%)
Nov 07, 2013	25.67	25.91	25.36	25.43	49,988	-0.25(-0.95%)
Nov 06, 2013	25.60	25.96	25.55	25.68	81,876	+0.19(+0.76%)
Nov 05, 2013	25.89	26.01	25.41	25.48	413,959	-0.56(-2.14%)
Nov 04, 2013	26.09	27.02	25.99	26.04	267,829	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.