Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	24.41	24.65	24.41	24.65	256,340	+0.19(+0.78%)
Mar 28, 2014	24.08	24.48	23.66	24.46	532,449	+0.44(+1.84%)
Mar 27, 2014	23.76	24.02	23.76	24.02	209,745	+0.27(+1.12%)
Mar 26, 2014	23.90	24.08	23.68	23.75	298,975	-0.06(-0.26%)
Mar 25, 2014	23.81	23.97	23.71	23.81	1,376,850	+0.04(+0.16%)
Mar 24, 2014	24.05	24.05	23.67	23.77	70,689	-0.11(-0.45%)
Mar 21, 2014	24.15	24.19	23.86	23.88	145,129	-0.08(-0.32%)
Mar 20, 2014	23.70	23.96	23.68	23.96	185,413	+0.18(+0.77%)
Mar 19, 2014	24.25	24.34	23.76	23.77	216,373	-0.35(-1.46%)
Mar 18, 2014	24.44	24.50	24.13	24.13	323,582	-0.40(-1.65%)
Mar 17, 2014	24.42	24.66	24.35	24.53	72,432	+0.13(+0.53%)
Mar 14, 2014	24.38	24.51	24.36	24.40	62,249	+0.13(+0.53%)
Mar 13, 2014	24.61	24.72	24.26	24.27	112,183	-0.22(-0.90%)
Mar 12, 2014	24.42	24.62	24.42	24.49	251,969	-0.09(-0.37%)
Mar 11, 2014	24.92	24.92	24.54	24.58	39,077	-0.08(-0.31%)
Mar 10, 2014	24.80	24.89	24.61	24.66	88,823	-0.24(-0.98%)
Mar 07, 2014	25.30	25.30	24.87	24.90	109,110	-0.40(-1.60%)
Mar 06, 2014	25.28	25.70	24.96	25.31	151,941	+0.18(+0.73%)
Mar 05, 2014	25.25	25.32	24.81	25.13	48,285	-0.02(-0.06%)
Mar 04, 2014	25.59	25.59	25.02	25.14	666,786	-0.24(-0.93%)
Mar 03, 2014	25.45	25.61	25.28	25.38	72,381	-0.13(-0.51%)
Feb 28, 2014	25.27	25.56	25.27	25.51	60,044	+0.14(+0.54%)
Feb 27, 2014	25.51	25.63	25.25	25.37	38,329	+0.02(+0.09%)
Feb 26, 2014	25.64	25.64	25.22	25.35	37,542	-0.19(-0.75%)
Feb 25, 2014	25.80	25.80	25.38	25.54	65,100	-0.39(-1.50%)
Feb 24, 2014	25.85	25.96	25.77	25.93	78,751	+0.12(+0.47%)
Feb 21, 2014	25.67	25.97	25.50	25.80	38,788	+0.05(+0.18%)
Feb 20, 2014	25.51	25.80	25.50	25.76	27,497	+0.21(+0.84%)
Feb 19, 2014	25.98	25.98	25.55	25.55	60,822	-0.39(-1.50%)
Feb 18, 2014	26.05	26.09	25.84	25.93	119,787	+0.09(+0.35%)
Feb 14, 2014	25.62	25.84	25.84	25.84	211,733	+0.20(+0.77%)
Feb 13, 2014	25.19	25.64	24.80	25.64	40,918	+0.08(+0.30%)
Feb 12, 2014	25.57	25.85	25.45	25.57	57,368	+0.11(+0.45%)
Feb 11, 2014	24.77	25.94	24.77	25.45	69,858	+0.60(+2.43%)
Feb 10, 2014	24.89	24.89	24.58	24.85	315,304	+0.03(+0.12%)
Feb 07, 2014	24.36	24.83	24.30	24.82	691,414	+0.56(+2.30%)
Feb 06, 2014	24.16	24.47	24.08	24.26	39,305	+0.09(+0.38%)
Feb 05, 2014	24.09	24.27	24.09	24.17	26,081	-0.10(-0.41%)
Feb 04, 2014	24.06	24.39	24.03	24.27	231,511	+0.05(+0.22%)
Feb 03, 2014	24.77	24.87	24.08	24.22	183,450	-0.56(-2.25%)
Jan 31, 2014	24.47	24.91	24.47	24.77	120,516	+0.08(+0.31%)
Jan 30, 2014	24.65	24.82	24.47	24.70	52,379	+0.14(+0.59%)
Jan 29, 2014	24.82	24.93	24.51	24.55	143,260	-0.31(-1.26%)
Jan 28, 2014	25.03	25.19	24.86	24.87	191,955	-0.19(-0.76%)
Jan 27, 2014	25.61	25.70	24.97	25.06	265,987	-0.27(-1.06%)
Jan 24, 2014	26.21	26.21	25.32	25.32	207,821	-1.08(-4.08%)
Jan 23, 2014	26.38	26.51	26.19	26.40	143,653	+0.03(+0.12%)
Jan 22, 2014	26.30	26.55	26.15	26.37	134,744	+0.02(+0.09%)
Jan 21, 2014	25.82	26.45	25.82	26.35	333,418	+0.37(+1.41%)
Jan 17, 2014	25.70	25.98	25.98	25.98	248,157	+0.34(+1.34%)
Jan 16, 2014	25.36	25.64	25.30	25.64	139,137	+0.25(+0.99%)
Jan 15, 2014	25.38	25.50	25.34	25.38	90,218	+0.01(+0.03%)
Jan 14, 2014	25.45	25.67	25.30	25.38	223,850	+0.04(+0.15%)
Jan 13, 2014	25.27	25.54	25.27	25.34	136,496	+0.05(+0.21%)
Jan 10, 2014	25.02	25.41	24.94	25.29	303,833	+0.26(+1.04%)
Jan 09, 2014	25.18	25.18	24.93	25.03	91,986	-0.15(-0.61%)
Jan 08, 2014	25.36	25.67	25.11	25.18	264,369	-0.36(-1.40%)
Jan 07, 2014	25.63	25.71	25.38	25.54	227,402	+0.11(+0.45%)
Jan 06, 2014	25.42	25.59	25.34	25.42	81,248	-0.21(-0.80%)
Jan 03, 2014	25.76	25.87	25.61	25.63	158,642	-0.16(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.