Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	12.44	12.57	12.43	12.48	146,779	-0.11(-0.84%)
Jul 30, 2014	12.68	12.72	12.53	12.58	115,995	+0.01(+0.08%)
Jul 29, 2014	12.72	12.90	12.57	12.57	261,483	-0.17(-1.32%)
Jul 28, 2014	12.76	12.90	12.68	12.74	161,424	+0.01(+0.08%)
Jul 25, 2014	12.82	12.83	12.68	12.73	225,645	-0.08(-0.62%)
Jul 24, 2014	12.45	13.13	12.25	12.81	411,992	+0.47(+3.80%)
Jul 23, 2014	12.29	12.43	12.22	12.34	380,952	+0.05(+0.38%)
Jul 22, 2014	12.45	12.45	12.22	12.29	516,654	-0.08(-0.64%)
Jul 21, 2014	12.43	12.49	12.16	12.37	195,119	-0.06(-0.51%)
Jul 18, 2014	12.62	12.65	12.24	12.44	334,867	-0.12(-0.95%)
Jul 17, 2014	12.70	12.70	12.55	12.56	346,916	-0.12(-0.94%)
Jul 16, 2014	12.52	12.68	12.49	12.68	226,400	+0.20(+1.59%)
Jul 15, 2014	12.53	12.64	12.41	12.48	291,520	+0.01(+0.08%)
Jul 14, 2014	12.49	12.69	12.34	12.47	312,754	+0.19(+1.57%)
Jul 11, 2014	12.35	12.46	12.12	12.27	221,263	-0.02(-0.17%)
Jul 10, 2014	11.82	12.47	11.82	12.30	234,437	+0.27(+2.21%)
Jul 09, 2014	11.91	12.03	11.83	12.03	119,167	+0.13(+1.09%)
Jul 08, 2014	12.22	12.24	11.87	11.90	184,683	-0.37(-3.01%)
Jul 07, 2014	12.27	12.36	12.13	12.27	122,459	+0.02(+0.13%)
Jul 03, 2014	12.33	12.25	12.25	12.25	47,852	-0.08(-0.67%)
Jul 02, 2014	12.44	12.44	12.19	12.34	116,563	-0.10(-0.84%)
Jul 01, 2014	12.24	12.52	12.15	12.44	258,087	+0.31(+2.53%)
Jun 30, 2014	12.13	12.18	11.96	12.13	336,935	-0.05(-0.43%)
Jun 27, 2014	12.26	12.28	12.14	12.19	99,745	-0.03(-0.26%)
Jun 26, 2014	12.15	12.27	12.04	12.22	86,529	+0.08(+0.69%)
Jun 25, 2014	12.17	12.24	12.03	12.13	262,751	-0.09(-0.77%)
Jun 24, 2014	12.18	12.28	12.05	12.23	238,000	+0.01(+0.04%)
Jun 23, 2014	12.13	12.22	11.95	12.22	164,091	+0.05(+0.39%)
Jun 20, 2014	12.21	12.41	12.04	12.18	239,166	+0.04(+0.34%)
Jun 19, 2014	11.93	12.22	11.88	12.13	265,293	+0.17(+1.39%)
Jun 18, 2014	11.79	11.99	11.70	11.97	190,078	+0.13(+1.10%)
Jun 17, 2014	11.67	11.84	11.57	11.84	185,364	+0.16(+1.38%)
Jun 16, 2014	11.54	11.68	11.54	11.68	113,809	+0.08(+0.72%)
Jun 13, 2014	11.62	11.65	11.50	11.59	95,146	-0.05(-0.40%)
Jun 12, 2014	11.63	11.68	11.53	11.64	146,495	-0.01(-0.04%)
Jun 11, 2014	11.60	11.66	11.51	11.65	112,481	+0.04(+0.31%)
Jun 10, 2014	11.58	11.63	11.53	11.61	199,994	-0.03(-0.27%)
Jun 06, 2014	11.61	11.71	11.59	11.64	123,257	+0.08(+0.72%)
Jun 05, 2014	11.47	11.63	11.46	11.56	167,502	+0.07(+0.63%)
Jun 04, 2014	11.29	11.48	11.21	11.48	168,344	+0.20(+1.80%)
Jun 03, 2014	11.36	11.44	11.26	11.28	216,537	-0.10(-0.91%)
Jun 02, 2014	11.31	11.41	11.28	11.39	172,908	+0.06(+0.50%)
May 30, 2014	11.31	11.41	11.28	11.33	162,225	-0.04(-0.32%)
May 29, 2014	11.48	11.49	11.31	11.36	140,837	-0.16(-1.35%)
May 28, 2014	11.42	11.57	11.32	11.52	154,557	+0.13(+1.14%)
May 27, 2014	11.40	11.42	11.31	11.39	205,308	+0.05(+0.46%)
May 23, 2014	11.28	11.34	11.34	11.34	190,643	+0.07(+0.65%)
May 22, 2014	11.19	11.27	11.13	11.27	148,780	+0.09(+0.79%)
May 21, 2014	11.19	11.32	11.11	11.18	142,150	+0.05(+0.42%)
May 20, 2014	11.12	11.27	10.98	11.13	217,661	-0.05(-0.47%)
May 19, 2014	11.20	11.27	11.00	11.18	303,770	-0.02(-0.14%)
May 16, 2014	10.97	11.24	10.96	11.20	147,102	+0.18(+1.65%)
May 15, 2014	11.11	11.11	10.81	11.02	231,383	-0.17(-1.53%)
May 14, 2014	11.19	11.34	11.09	11.19	188,335	+0.00(+0.00%)
May 13, 2014	11.32	11.35	11.14	11.19	223,656	-0.13(-1.15%)
May 12, 2014	11.27	11.41	11.17	11.32	173,712	+0.15(+1.35%)
May 09, 2014	11.25	11.30	11.08	11.17	101,369	-0.02(-0.19%)
May 08, 2014	11.26	11.44	11.15	11.19	163,055	-0.04(-0.37%)
May 07, 2014	11.05	11.41	10.98	11.23	180,121	+0.20(+1.84%)
May 06, 2014	11.01	11.10	10.87	11.03	144,161	-0.05(-0.46%)
May 05, 2014	11.02	11.13	10.84	11.08	100,806	+0.01(+0.09%)
May 02, 2014	11.10	11.24	11.05	11.07	130,513	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.