Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	105.08	105.92	103.57	103.77	425,802	-2.07(-1.96%)
Jul 30, 2014	106.52	106.83	105.24	105.84	463,484	-0.43(-0.40%)
Jul 29, 2014	107.81	108.30	106.18	106.26	317,844	-1.57(-1.45%)
Jul 28, 2014	109.43	109.43	107.78	107.83	308,635	-1.37(-1.26%)
Jul 25, 2014	108.65	109.43	107.50	109.20	233,383	+0.29(+0.27%)
Jul 24, 2014	110.16	111.05	108.61	108.91	307,184	-1.36(-1.24%)
Jul 23, 2014	110.75	111.19	109.83	110.28	345,701	-0.35(-0.31%)
Jul 22, 2014	109.71	110.97	109.17	110.63	288,626	+1.81(+1.66%)
Jul 21, 2014	110.38	110.85	108.11	108.82	417,611	-2.09(-1.88%)
Jul 18, 2014	107.88	111.13	107.88	110.91	419,607	+3.14(+2.92%)
Jul 17, 2014	108.95	109.86	107.32	107.76	549,101	-1.97(-1.80%)
Jul 16, 2014	109.73	110.40	108.45	109.74	327,980	+0.47(+0.43%)
Jul 15, 2014	109.85	110.71	109.11	109.26	321,544	-0.39(-0.35%)
Jul 14, 2014	110.94	111.51	109.54	109.65	387,130	-0.66(-0.60%)
Jul 11, 2014	109.34	110.66	108.53	110.31	509,819	+0.59(+0.54%)
Jul 10, 2014	110.05	110.99	109.53	109.72	428,376	-1.79(-1.60%)
Jul 09, 2014	112.29	112.58	110.55	111.50	489,222	-0.35(-0.31%)
Jul 08, 2014	114.92	115.43	110.81	111.85	639,949	-3.55(-3.07%)
Jul 07, 2014	115.37	116.41	114.98	115.40	999,905	+0.53(+0.46%)
Jul 03, 2014	115.63	114.87	114.87	114.87	588,468	-0.61(-0.53%)
Jul 02, 2014	112.66	115.94	109.33	115.47	1,338,305	+1.83(+1.61%)
Jul 01, 2014	125.48	128.04	113.37	113.65	3,820,737	-19.93(-14.92%)
Jun 30, 2014	131.71	133.78	130.94	133.58	688,501	+1.87(+1.42%)
Jun 27, 2014	131.53	132.93	131.16	131.71	3,933,763	-0.79(-0.60%)
Jun 26, 2014	131.39	133.54	129.74	132.50	590,005	+0.97(+0.73%)
Jun 25, 2014	129.08	131.76	129.08	131.53	435,168	+1.98(+1.53%)
Jun 24, 2014	129.52	131.64	129.14	129.55	465,779	-0.56(-0.43%)
Jun 23, 2014	130.82	131.10	129.70	130.11	405,461	-0.72(-0.55%)
Jun 20, 2014	130.06	130.93	129.01	130.83	564,928	+0.76(+0.59%)
Jun 19, 2014	128.93	130.14	127.16	130.06	590,876	+1.81(+1.41%)
Jun 18, 2014	127.17	128.32	126.49	128.26	226,814	+0.76(+0.60%)
Jun 17, 2014	124.84	127.99	124.52	127.50	403,774	+2.34(+1.87%)
Jun 16, 2014	124.05	125.22	123.78	125.16	247,532	+0.58(+0.47%)
Jun 13, 2014	124.27	125.08	123.50	124.58	235,914	+0.69(+0.55%)
Jun 12, 2014	126.21	127.13	123.47	123.89	423,184	-2.80(-2.21%)
Jun 11, 2014	125.87	126.85	125.35	126.69	197,669	-0.03(-0.02%)
Jun 10, 2014	127.78	127.78	126.29	126.72	263,542	+0.32(+0.25%)
Jun 06, 2014	124.38	126.82	123.57	126.40	402,800	+2.71(+2.19%)
Jun 05, 2014	120.65	123.87	120.28	123.70	242,675	+3.03(+2.51%)
Jun 04, 2014	120.18	121.28	119.56	120.66	179,763	+0.00(+0.00%)
Jun 03, 2014	120.66	121.57	120.13	120.66	233,228	-0.66(-0.54%)
Jun 02, 2014	121.26	121.62	120.07	121.32	308,984	+0.05(+0.04%)
May 30, 2014	121.52	121.53	120.14	121.27	348,239	-0.06(-0.05%)
May 29, 2014	120.97	121.54	119.89	121.33	188,443	+0.76(+0.63%)
May 28, 2014	121.50	121.82	120.48	120.57	324,477	-1.42(-1.16%)
May 27, 2014	120.92	122.73	120.21	121.99	260,300	+1.55(+1.28%)
May 23, 2014	119.51	120.44	120.44	120.44	203,987	+0.83(+0.69%)
May 22, 2014	118.34	119.75	117.88	119.61	139,083	+1.19(+1.00%)
May 21, 2014	117.20	118.79	116.96	118.42	363,995	+1.94(+1.67%)
May 20, 2014	117.51	118.04	115.49	116.48	541,517	-1.40(-1.19%)
May 19, 2014	117.32	118.77	116.84	117.88	233,879	+0.44(+0.37%)
May 16, 2014	115.61	117.52	115.22	117.45	317,305	+1.66(+1.44%)
May 15, 2014	115.98	116.54	114.69	115.78	786,892	-1.08(-0.93%)
May 14, 2014	117.93	118.37	116.37	116.87	445,771	-1.40(-1.18%)
May 13, 2014	118.16	119.12	117.94	118.27	459,999	+0.05(+0.04%)
May 12, 2014	116.69	118.94	115.90	118.22	587,811	+2.34(+2.02%)
May 09, 2014	114.51	115.92	112.83	115.88	618,120	+0.67(+0.58%)
May 08, 2014	117.37	119.72	114.92	115.21	549,662	-2.48(-2.11%)
May 07, 2014	118.61	119.31	115.63	117.70	505,307	-0.77(-0.65%)
May 06, 2014	119.69	119.94	118.02	118.47	270,723	-1.67(-1.39%)
May 05, 2014	118.44	120.66	117.48	120.14	310,079	+0.57(+0.48%)
May 02, 2014	119.82	121.50	119.23	119.57	212,169	+0.12(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.