Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.7417	0.7435	0.7347	0.7382	40,226,320	-0.00(-0.24%)
Oct 30, 2014	0.7320	0.7400	0.7320	0.7400	11,137,290	+0.00(+0.60%)
Oct 29, 2014	0.7400	0.7426	0.7303	0.7356	22,089,898	-0.01(-0.71%)
Oct 28, 2014	0.7382	0.7409	0.7347	0.7409	16,560,241	+0.00(+0.48%)
Oct 27, 2014	0.7329	0.7391	0.7329	0.7373	15,313,008	+0.00(+0.60%)
Oct 24, 2014	0.7347	0.7356	0.7303	0.7329	12,197,299	+0.00(+0.12%)
Oct 23, 2014	0.7356	0.7382	0.7312	0.7320	14,957,814	-0.00(-0.24%)
Oct 22, 2014	0.7373	0.7400	0.7338	0.7338	22,367,936	-0.00(-0.24%)
Oct 21, 2014	0.7303	0.7382	0.7272	0.7356	21,418,072	+0.01(+1.09%)
Oct 20, 2014	0.7241	0.7294	0.7180	0.7276	24,376,946	+0.00(+0.49%)
Oct 17, 2014	0.7241	0.7259	0.7206	0.7241	12,878,344	+0.00(+0.37%)
Oct 16, 2014	0.7215	0.7250	0.7206	0.7215	34,209,416	-0.00(-0.36%)
Oct 15, 2014	0.7259	0.7303	0.7188	0.7241	52,431,940	-0.00(-0.24%)
Oct 14, 2014	0.7250	0.7285	0.7224	0.7259	22,935,554	+0.00(+0.24%)
Oct 13, 2014	0.7206	0.7294	0.7188	0.7241	24,894,026	+0.00(+0.49%)
Oct 10, 2014	0.7188	0.7250	0.7162	0.7206	37,157,108	+0.01(+0.74%)
Oct 09, 2014	0.7136	0.7250	0.7127	0.7153	31,876,030	+0.00(+0.37%)
Oct 08, 2014	0.7083	0.7144	0.7065	0.7127	59,826,160	+0.01(+0.75%)
Oct 07, 2014	0.7039	0.7109	0.7008	0.7074	48,851,708	+0.00(+0.50%)
Oct 06, 2014	0.7012	0.7083	0.7012	0.7039	31,548,296	+0.00(+0.25%)
Oct 03, 2014	0.7003	0.7039	0.6986	0.7021	35,402,000	+0.00(+0.38%)
Oct 02, 2014	0.6959	0.7056	0.6951	0.6995	81,414,496	+0.00(+0.13%)
Oct 01, 2014	0.6854	0.6995	0.6854	0.6986	34,865,760	+0.01(+1.93%)
Sep 30, 2014	0.6942	0.6959	0.6845	0.6854	36,938,136	-0.01(-1.52%)
Sep 29, 2014	0.6977	0.6995	0.6942	0.6959	20,991,510	-0.00(-0.38%)
Sep 26, 2014	0.6977	0.7003	0.6924	0.6986	28,743,204	+0.00(+0.25%)
Sep 25, 2014	0.6942	0.7003	0.6906	0.6968	29,633,062	+0.06(+9.10%)
Sep 24, 2014	0.6387	0.6434	0.6367	0.6387	34,687,736	+0.00(+0.25%)
Sep 23, 2014	0.6418	0.6434	0.6363	0.6371	29,086,176	-0.00(-0.62%)
Sep 22, 2014	0.6506	0.6506	0.6403	0.6411	22,147,514	-0.01(-1.22%)
Sep 19, 2014	0.6482	0.6506	0.6450	0.6490	52,165,692	+0.00(+0.74%)
Sep 18, 2014	0.6458	0.6474	0.6418	0.6442	22,028,820	-0.00(-0.25%)
Sep 17, 2014	0.6490	0.6530	0.6458	0.6458	19,105,104	-0.00(-0.25%)
Sep 16, 2014	0.6418	0.6498	0.6387	0.6474	20,684,736	+0.01(+0.99%)
Sep 15, 2014	0.6387	0.6434	0.6387	0.6411	36,152,052	-0.00(-0.12%)
Sep 12, 2014	0.6633	0.6633	0.6395	0.6418	66,847,016	-0.02(-3.11%)
Sep 11, 2014	0.6553	0.6633	0.6553	0.6625	21,411,878	+0.00(+0.48%)
Sep 10, 2014	0.6633	0.6633	0.6577	0.6593	13,513,627	-0.01(-0.95%)
Sep 09, 2014	0.6688	0.6688	0.6649	0.6656	20,419,102	-0.00(-0.47%)
Sep 08, 2014	0.6704	0.6704	0.6656	0.6688	11,237,014	-0.00(-0.24%)
Sep 05, 2014	0.6641	0.6704	0.6625	0.6704	23,208,934	+0.01(+1.20%)
Sep 04, 2014	0.6649	0.6649	0.6601	0.6625	19,679,746	-0.00(-0.48%)
Sep 03, 2014	0.6656	0.6664	0.6649	0.6656	25,187,480	+0.00(+0.36%)
Sep 02, 2014	0.6704	0.6712	0.6617	0.6633	18,610,146	-0.01(-0.95%)
Aug 29, 2014	0.6664	0.6696	0.6696	0.6696	15,988,542	+0.00(+0.60%)
Aug 28, 2014	0.6656	0.6664	0.6625	0.6656	10,586,696	+0.00(+0.12%)
Aug 27, 2014	0.6641	0.6664	0.6633	0.6649	17,545,676	+0.00(+0.00%)
Aug 26, 2014	0.6656	0.6664	0.6641	0.6649	12,473,546	+0.00(+0.00%)
Aug 25, 2014	0.6649	0.6656	0.6625	0.6649	13,681,780	+0.00(+0.36%)
Aug 22, 2014	0.6641	0.6656	0.6613	0.6625	12,972,713	-0.00(-0.12%)
Aug 21, 2014	0.6664	0.6664	0.6625	0.6633	21,303,166	-0.00(-0.48%)
Aug 20, 2014	0.6625	0.6664	0.6609	0.6664	14,828,241	+0.00(+0.60%)
Aug 19, 2014	0.6656	0.6656	0.6617	0.6625	10,275,143	-0.00(-0.36%)
Aug 18, 2014	0.6609	0.6649	0.6601	0.6649	34,713,600	+0.00(+0.60%)
Aug 15, 2014	0.6561	0.6609	0.6553	0.6609	18,587,912	+0.01(+0.85%)
Aug 14, 2014	0.6553	0.6577	0.6530	0.6553	11,295,612	+0.00(+0.12%)
Aug 13, 2014	0.6537	0.6569	0.6522	0.6545	11,104,115	+0.00(+0.12%)
Aug 12, 2014	0.6553	0.6577	0.6530	0.6537	12,147,448	-0.00(-0.12%)
Aug 11, 2014	0.6537	0.6561	0.6522	0.6545	17,497,540	+0.00(+0.36%)
Aug 08, 2014	0.6514	0.6530	0.6498	0.6522	18,487,822	+0.00(+0.12%)
Aug 07, 2014	0.6537	0.6585	0.6494	0.6514	15,741,586	+0.00(+0.00%)
Aug 06, 2014	0.6466	0.6522	0.6434	0.6514	18,377,774	+0.01(+0.86%)
Aug 05, 2014	0.6490	0.6490	0.6442	0.6458	17,744,144	-0.00(-0.49%)
Aug 04, 2014	0.6522	0.6522	0.6434	0.6490	25,015,042	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.