Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	14.39	14.42	14.17	14.30	2,121,402	+0.33(+2.34%)
Oct 30, 2014	14.07	14.07	13.81	13.97	805,116	-0.08(-0.55%)
Oct 29, 2014	14.26	14.38	13.89	14.05	1,373,433	-0.24(-1.69%)
Oct 28, 2014	14.21	14.36	14.21	14.29	378,528	+0.07(+0.48%)
Oct 27, 2014	14.03	14.29	14.06	14.22	568,686	+0.16(+1.16%)
Oct 24, 2014	14.12	14.21	13.98	14.06	472,998	-0.07(-0.49%)
Oct 23, 2014	14.39	14.46	14.11	14.13	588,283	-0.16(-1.15%)
Oct 22, 2014	14.29	14.47	14.26	14.29	406,793	-0.02(-0.12%)
Oct 21, 2014	14.15	14.57	14.10	14.31	731,851	+0.17(+1.22%)
Oct 20, 2014	14.12	14.24	13.92	14.14	1,161,028	-0.01(-0.06%)
Oct 17, 2014	14.30	14.42	14.07	14.14	537,179	-0.11(-0.79%)
Oct 16, 2014	14.01	14.45	13.98	14.26	853,101	+0.16(+1.10%)
Oct 15, 2014	13.97	14.14	13.71	14.10	879,622	-0.03(-0.24%)
Oct 14, 2014	13.99	14.30	13.95	14.14	906,725	+0.17(+1.23%)
Oct 13, 2014	13.95	14.22	13.87	13.96	1,004,090	-0.04(-0.31%)
Oct 10, 2014	14.00	14.08	13.89	14.01	803,272	+0.01(+0.06%)
Oct 09, 2014	14.10	14.33	13.95	14.00	628,684	-0.15(-1.04%)
Oct 08, 2014	14.32	14.45	14.01	14.14	1,138,067	+0.10(+0.74%)
Oct 07, 2014	13.68	14.21	13.58	14.04	1,421,504	+0.31(+2.26%)
Oct 06, 2014	13.83	13.86	13.56	13.73	1,103,432	-0.02(-0.13%)
Oct 03, 2014	13.82	13.98	13.68	13.75	1,713,177	-0.07(-0.50%)
Oct 02, 2014	14.07	14.14	13.77	13.82	1,713,576	-0.28(-2.02%)
Oct 01, 2014	14.20	14.25	13.89	14.10	1,409,191	-0.16(-1.09%)
Sep 30, 2014	14.38	14.46	14.20	14.26	1,511,682	-0.16(-1.14%)
Sep 29, 2014	14.26	14.57	14.12	14.42	1,284,984	-0.15(-1.06%)
Sep 26, 2014	14.43	14.63	14.34	14.57	965,581	+0.10(+0.71%)
Sep 25, 2014	14.72	14.73	14.40	14.47	620,510	-0.29(-1.96%)
Sep 24, 2014	14.69	14.86	14.52	14.76	668,313	+0.05(+0.35%)
Sep 23, 2014	14.70	14.81	14.58	14.71	816,208	-0.04(-0.29%)
Sep 22, 2014	14.91	14.99	14.69	14.75	768,218	-0.13(-0.86%)
Sep 19, 2014	14.42	14.96	14.32	14.88	2,012,622	-0.19(-1.24%)
Sep 18, 2014	15.04	15.09	14.88	15.07	543,889	+0.14(+0.91%)
Sep 17, 2014	14.66	14.97	14.62	14.93	899,513	+0.26(+1.80%)
Sep 16, 2014	14.84	14.85	14.64	14.67	739,658	-0.13(-0.86%)
Sep 15, 2014	14.84	14.92	14.78	14.80	946,036	-0.15(-1.02%)
Sep 12, 2014	14.91	15.06	14.80	14.95	1,017,561	+0.00(+0.00%)
Sep 11, 2014	14.69	14.95	14.57	14.95	1,041,053	+0.20(+1.39%)
Sep 10, 2014	14.63	14.79	14.52	14.74	886,297	+0.14(+0.99%)
Sep 09, 2014	14.61	14.75	14.55	14.60	1,086,309	-0.09(-0.64%)
Sep 08, 2014	14.31	14.78	14.20	14.69	1,230,716	-0.03(-0.23%)
Sep 05, 2014	14.62	14.77	14.47	14.73	791,784	+0.09(+0.64%)
Sep 04, 2014	14.70	14.70	14.56	14.63	383,693	-0.03(-0.17%)
Sep 03, 2014	14.69	14.80	14.63	14.66	602,147	+0.00(+0.00%)
Sep 02, 2014	14.63	14.78	14.47	14.66	2,538,872	+0.03(+0.17%)
Aug 29, 2014	14.68	14.63	14.63	14.63	1,299,507	-0.17(-1.15%)
Aug 28, 2014	14.53	15.11	14.51	14.80	1,738,362	-0.53(-3.44%)
Aug 27, 2014	15.31	15.48	15.22	15.33	737,203	-0.01(-0.06%)
Aug 26, 2014	15.48	15.53	15.30	15.34	629,942	-0.18(-1.15%)
Aug 25, 2014	15.63	15.72	15.37	15.52	526,302	-0.10(-0.65%)
Aug 22, 2014	15.40	15.71	15.26	15.62	887,574	+0.22(+1.44%)
Aug 21, 2014	15.30	15.47	15.18	15.40	709,511	+0.11(+0.72%)
Aug 20, 2014	15.32	15.46	15.14	15.29	412,088	-0.04(-0.28%)
Aug 19, 2014	15.19	15.53	15.19	15.33	497,767	+0.08(+0.50%)
Aug 18, 2014	15.17	15.30	15.09	15.26	469,651	+0.06(+0.39%)
Aug 15, 2014	14.99	15.20	14.99	15.20	443,728	+0.20(+1.31%)
Aug 14, 2014	14.97	15.21	14.88	15.00	557,483	+0.05(+0.34%)
Aug 13, 2014	14.97	15.07	14.88	14.95	241,800	-0.01(-0.06%)
Aug 12, 2014	14.97	15.05	14.86	14.96	392,959	-0.04(-0.28%)
Aug 11, 2014	14.78	15.05	14.74	15.00	456,710	+0.25(+1.67%)
Aug 08, 2014	14.49	14.76	14.41	14.75	569,012	+0.24(+1.64%)
Aug 07, 2014	14.84	14.89	14.47	14.52	749,170	-0.33(-2.24%)
Aug 06, 2014	14.70	14.90	14.70	14.85	395,363	+0.11(+0.75%)
Aug 05, 2014	14.63	14.78	14.55	14.74	500,314	+0.09(+0.58%)
Aug 04, 2014	14.49	14.72	14.41	14.65	400,825	+0.20(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.