Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	19.45	19.45	19.19	19.36	676,760	+0.06(+0.29%)
Oct 30, 2014	19.21	19.37	19.21	19.31	239,947	+0.06(+0.29%)
Oct 29, 2014	19.36	19.39	19.05	19.25	279,780	-0.03(-0.18%)
Oct 28, 2014	19.13	19.30	19.10	19.28	216,903	+0.18(+0.95%)
Oct 27, 2014	19.11	19.16	19.16	19.10	354,311	-0.06(-0.30%)
Oct 24, 2014	19.10	19.18	19.00	19.16	304,993	+0.13(+0.67%)
Oct 23, 2014	19.03	19.15	19.00	19.03	523,454	+0.16(+0.85%)
Oct 22, 2014	18.98	19.15	18.84	18.87	315,374	-0.08(-0.44%)
Oct 21, 2014	18.78	18.97	18.77	18.96	311,203	+0.26(+1.38%)
Oct 20, 2014	18.52	18.71	18.44	18.70	524,515	+0.22(+1.17%)
Oct 17, 2014	18.61	18.68	18.32	18.48	583,131	+0.08(+0.42%)
Oct 16, 2014	17.76	18.50	17.74	18.41	274,778	+0.47(+2.64%)
Oct 15, 2014	17.58	17.98	17.28	17.93	761,330	+0.25(+1.43%)
Oct 14, 2014	17.87	18.04	17.46	17.68	419,004	-0.13(-0.74%)
Oct 13, 2014	18.24	18.37	17.81	17.81	169,170	-0.38(-2.11%)
Oct 10, 2014	18.29	18.41	17.94	18.20	548,749	-0.13(-0.72%)
Oct 09, 2014	18.79	18.85	18.29	18.33	482,250	-0.51(-2.70%)
Oct 08, 2014	18.80	18.85	18.50	18.84	1,777,483	+0.07(+0.37%)
Oct 07, 2014	18.85	18.96	18.75	18.77	104,842	-0.13(-0.66%)
Oct 06, 2014	18.95	18.99	18.81	18.89	318,541	-0.02(-0.11%)
Oct 03, 2014	18.93	19.02	18.83	18.91	284,920	+0.00(+0.00%)
Oct 02, 2014	18.85	18.95	18.63	18.91	238,608	+0.07(+0.37%)
Oct 01, 2014	18.98	19.08	18.83	18.85	421,720	-0.10(-0.52%)
Sep 30, 2014	18.92	19.02	18.87	18.94	191,827	-0.03(-0.15%)
Sep 29, 2014	18.76	18.97	18.76	18.97	409,975	+0.09(+0.48%)
Sep 26, 2014	18.74	18.90	18.57	18.88	586,112	+0.14(+0.74%)
Sep 25, 2014	18.94	18.94	18.69	18.74	323,562	-0.22(-1.18%)
Sep 24, 2014	18.95	19.01	18.78	18.96	231,224	+0.01(+0.07%)
Sep 23, 2014	19.07	19.08	18.93	18.95	298,056	-0.30(-1.55%)
Sep 22, 2014	19.52	19.52	19.24	19.25	165,542	-0.27(-1.40%)
Sep 19, 2014	19.39	19.54	19.39	19.52	224,346	+0.13(+0.65%)
Sep 18, 2014	19.33	19.40	19.26	19.40	253,153	+0.08(+0.43%)
Sep 17, 2014	19.34	19.39	19.24	19.31	170,553	+0.01(+0.04%)
Sep 16, 2014	19.12	19.35	19.12	19.31	141,469	+0.21(+1.10%)
Sep 15, 2014	19.19	19.19	19.06	19.10	493,581	-0.08(-0.44%)
Sep 12, 2014	19.49	19.51	19.12	19.18	306,746	-0.31(-1.61%)
Sep 11, 2014	19.40	19.49	19.31	19.49	99,590	+0.04(+0.22%)
Sep 10, 2014	19.50	19.50	19.40	19.45	129,824	-0.06(-0.29%)
Sep 09, 2014	19.54	19.58	19.44	19.51	560,339	-0.10(-0.50%)
Sep 08, 2014	19.75	19.75	19.57	19.61	188,754	-0.15(-0.74%)
Sep 05, 2014	19.64	19.75	19.64	19.75	130,784	+0.13(+0.68%)
Sep 04, 2014	19.76	19.76	19.55	19.62	387,088	-0.07(-0.35%)
Sep 03, 2014	19.67	19.72	19.66	19.69	252,343	+0.05(+0.25%)
Sep 02, 2014	19.74	19.74	19.59	19.64	409,636	-0.06(-0.28%)
Aug 29, 2014	19.65	19.70	19.70	19.70	740,565	+0.07(+0.36%)
Aug 28, 2014	19.59	19.63	19.56	19.63	138,852	+0.03(+0.16%)
Aug 27, 2014	19.48	19.61	19.48	19.60	395,027	+0.12(+0.59%)
Aug 26, 2014	19.55	19.58	19.47	19.48	233,340	-0.04(-0.21%)
Aug 25, 2014	19.52	19.54	19.45	19.52	154,718	+0.07(+0.36%)
Aug 22, 2014	19.55	19.55	19.38	19.45	252,994	-0.08(-0.39%)
Aug 21, 2014	19.54	19.57	19.49	19.53	190,670	+0.00(+0.00%)
Aug 20, 2014	19.44	19.54	19.40	19.53	272,247	+0.09(+0.47%)
Aug 19, 2014	19.36	19.46	19.29	19.44	446,579	+0.12(+0.61%)
Aug 18, 2014	19.40	19.40	19.26	19.32	220,810	+0.01(+0.04%)
Aug 15, 2014	19.17	19.31	19.17	19.31	199,909	+0.22(+1.13%)
Aug 14, 2014	18.93	19.11	18.91	19.10	157,003	+0.19(+1.00%)
Aug 13, 2014	18.84	18.96	18.71	18.91	234,201	+0.11(+0.59%)
Aug 12, 2014	18.83	18.83	18.70	18.80	96,261	-0.03(-0.19%)
Aug 11, 2014	18.89	18.99	18.71	18.83	185,353	+0.59(+3.25%)
Aug 08, 2014	18.05	18.21	18.02	18.24	72,051	+0.20(+1.12%)
Aug 07, 2014	18.04	18.14	17.95	18.04	165,707	+0.06(+0.35%)
Aug 06, 2014	17.94	18.03	17.93	17.97	239,897	-0.06(-0.31%)
Aug 05, 2014	18.22	18.25	18.00	18.03	360,199	-0.25(-1.35%)
Aug 04, 2014	18.25	18.30	18.06	18.28	142,162	+0.11(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.