Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	41.59	41.51	41.51	41.51	4,991,076	-0.05(-0.11%)
Aug 28, 2014	41.36	41.70	41.21	41.56	4,653,239	-0.15(-0.35%)
Aug 27, 2014	41.92	42.05	41.16	41.70	7,669,440	-0.01(-0.02%)
Aug 26, 2014	41.49	41.92	41.33	41.71	4,938,954	+0.16(+0.38%)
Aug 25, 2014	41.32	41.67	41.00	41.55	6,741,774	+0.39(+0.94%)
Aug 22, 2014	40.63	41.38	40.58	41.16	8,749,931	+0.71(+1.76%)
Aug 21, 2014	40.02	40.49	39.96	40.45	6,044,303	+0.41(+1.02%)
Aug 20, 2014	39.21	40.36	39.28	40.04	8,070,280	+0.76(+1.93%)
Aug 19, 2014	38.90	39.43	38.84	39.28	5,380,241	+0.61(+1.57%)
Aug 18, 2014	38.60	38.75	38.38	38.68	4,424,603	+0.39(+1.03%)
Aug 15, 2014	38.60	38.60	37.99	38.28	6,691,000	-0.26(-0.67%)
Aug 14, 2014	37.73	38.57	37.67	38.54	12,915,535	+0.91(+2.43%)
Aug 13, 2014	37.78	38.48	37.19	37.63	27,688,702	-2.19(-5.51%)
Aug 12, 2014	39.98	40.38	39.75	39.82	8,090,795	-0.24(-0.60%)
Aug 11, 2014	40.32	40.65	39.84	40.06	6,599,545	-0.06(-0.15%)
Aug 08, 2014	38.96	40.06	38.87	40.12	6,225,811	+0.96(+2.45%)
Aug 07, 2014	39.57	39.76	38.96	39.16	4,614,450	-0.03(-0.07%)
Aug 06, 2014	38.58	39.54	38.44	39.19	7,987,477	+0.78(+2.03%)
Aug 05, 2014	38.70	38.77	38.20	38.41	5,125,874	-0.63(-1.60%)
Aug 04, 2014	38.76	39.19	38.57	39.04	4,975,533	+0.46(+1.19%)
Aug 01, 2014	38.42	38.76	38.21	38.58	3,884,666	+0.07(+0.17%)
Jul 31, 2014	38.83	39.04	38.49	38.51	3,459,973	-0.55(-1.40%)
Jul 30, 2014	38.51	39.13	38.45	39.06	4,670,156	+0.67(+1.75%)
Jul 29, 2014	38.36	38.84	38.24	38.38	3,600,143	+0.01(+0.03%)
Jul 28, 2014	38.29	38.54	37.95	38.37	3,570,443	+0.08(+0.21%)
Jul 25, 2014	38.46	38.60	38.22	38.29	2,980,885	-0.31(-0.79%)
Jul 24, 2014	38.44	38.85	38.32	38.60	3,934,214	+0.29(+0.77%)
Jul 23, 2014	37.94	38.48	37.86	38.30	2,784,098	+0.33(+0.88%)
Jul 22, 2014	37.72	38.08	37.72	37.97	4,328,458	+0.17(+0.44%)
Jul 21, 2014	37.99	38.06	37.70	37.80	3,429,222	-0.25(-0.67%)
Jul 18, 2014	37.76	38.12	37.56	38.06	4,402,005	+0.31(+0.83%)
Jul 17, 2014	37.77	38.13	37.68	37.74	3,875,967	-0.29(-0.77%)
Jul 16, 2014	38.00	38.12	37.66	38.04	5,853,380	+0.25(+0.67%)
Jul 15, 2014	38.37	38.51	37.74	37.78	8,985,048	-0.75(-1.95%)
Jul 14, 2014	38.98	39.10	38.51	38.54	4,516,631	-0.19(-0.48%)
Jul 11, 2014	39.06	39.14	38.61	38.72	4,221,454	-0.46(-1.17%)
Jul 10, 2014	39.10	39.37	38.96	39.18	4,626,077	-0.45(-1.13%)
Jul 09, 2014	39.57	39.91	39.42	39.63	4,356,444	+0.21(+0.52%)
Jul 08, 2014	39.56	39.80	39.11	39.42	5,406,415	-0.21(-0.54%)
Jul 07, 2014	39.72	39.80	39.30	39.64	4,177,124	-0.27(-0.67%)
Jul 03, 2014	39.27	39.90	39.90	39.90	3,480,398	+0.62(+1.58%)
Jul 02, 2014	39.18	39.63	39.12	39.28	4,605,665	+0.19(+0.49%)
Jul 01, 2014	38.78	39.29	38.76	39.09	3,761,258	+0.43(+1.10%)
Jun 30, 2014	39.16	39.16	38.53	38.66	4,410,819	-0.43(-1.11%)
Jun 27, 2014	38.63	39.15	38.60	39.10	3,266,958	+0.40(+1.03%)
Jun 26, 2014	38.68	38.77	38.22	38.70	3,329,006	+0.05(+0.12%)
Jun 25, 2014	38.88	39.26	38.62	38.65	4,145,647	-0.31(-0.80%)
Jun 24, 2014	39.02	39.48	38.82	38.96	5,033,414	-0.19(-0.48%)
Jun 23, 2014	38.68	39.26	38.58	39.15	3,975,334	+0.39(+1.01%)
Jun 20, 2014	38.85	39.01	38.71	38.76	4,931,036	+0.05(+0.12%)
Jun 19, 2014	38.48	38.78	38.47	38.71	3,754,790	+0.21(+0.55%)
Jun 18, 2014	38.50	38.70	38.28	38.50	2,777,042	-0.13(-0.35%)
Jun 17, 2014	38.15	38.70	38.02	38.63	3,548,481	+0.49(+1.29%)
Jun 16, 2014	38.31	38.34	38.02	38.14	3,606,902	-0.11(-0.30%)
Jun 13, 2014	38.19	38.43	38.04	38.25	3,540,837	+0.07(+0.19%)
Jun 12, 2014	38.62	38.76	38.00	38.18	4,385,863	-0.47(-1.21%)
Jun 11, 2014	38.98	38.99	38.50	38.64	3,601,536	-0.38(-0.99%)
Jun 10, 2014	39.24	39.36	38.95	39.03	2,928,427	-0.51(-1.29%)
Jun 06, 2014	39.40	39.70	39.33	39.54	3,200,253	+0.29(+0.74%)
Jun 05, 2014	39.54	39.54	38.76	39.25	6,392,927	-0.54(-1.35%)
Jun 04, 2014	39.56	39.97	39.43	39.78	3,225,251	+0.12(+0.30%)
Jun 03, 2014	39.74	39.94	39.59	39.66	4,284,007	-0.14(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.