Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	12.40	12.57	12.57	12.57	127,000	+0.16(+1.29%)
Aug 28, 2014	12.50	12.51	12.32	12.41	91,411	-0.16(-1.27%)
Aug 27, 2014	12.56	12.61	12.48	12.57	92,243	-0.05(-0.40%)
Aug 26, 2014	12.60	12.66	12.39	12.62	263,069	-0.16(-1.25%)
Aug 25, 2014	13.22	13.22	12.71	12.78	223,931	-0.44(-3.33%)
Aug 22, 2014	13.21	13.30	13.21	13.22	59,311	-0.03(-0.23%)
Aug 21, 2014	13.15	13.31	13.05	13.25	93,764	+0.10(+0.76%)
Aug 20, 2014	13.38	13.38	13.05	13.15	75,018	-0.27(-2.01%)
Aug 19, 2014	13.45	13.51	13.40	13.42	94,295	-0.08(-0.59%)
Aug 18, 2014	13.36	13.50	13.35	13.50	124,792	+0.16(+1.20%)
Aug 15, 2014	13.34	13.45	13.26	13.34	158,640	+0.04(+0.30%)
Aug 14, 2014	13.40	13.45	13.29	13.30	137,290	-0.18(-1.34%)
Aug 13, 2014	13.58	13.72	13.43	13.48	112,917	-0.10(-0.74%)
Aug 12, 2014	13.76	13.87	13.46	13.58	115,955	-0.30(-2.16%)
Aug 11, 2014	13.62	14.00	13.54	13.88	177,273	+0.26(+1.91%)
Aug 08, 2014	13.30	13.83	13.22	13.62	314,743	+0.28(+2.10%)
Aug 07, 2014	12.60	13.70	12.48	13.34	474,379	+1.47(+12.38%)
Aug 06, 2014	11.93	11.98	11.80	11.87	155,872	-0.18(-1.49%)
Aug 05, 2014	11.91	12.20	11.91	12.05	120,335	+0.08(+0.67%)
Aug 04, 2014	12.21	12.30	11.92	11.97	156,650	-0.24(-1.97%)
Aug 01, 2014	12.01	12.26	12.01	12.21	127,668	+0.20(+1.67%)
Jul 31, 2014	11.94	12.10	11.83	12.01	227,252	-0.11(-0.91%)
Jul 30, 2014	12.28	12.40	11.96	12.12	235,254	-0.19(-1.54%)
Jul 29, 2014	12.30	12.41	12.21	12.31	109,244	+0.01(+0.08%)
Jul 28, 2014	12.25	12.49	12.25	12.30	138,324	-0.15(-1.20%)
Jul 25, 2014	12.37	12.52	12.27	12.45	72,132	-0.05(-0.40%)
Jul 24, 2014	12.64	12.70	12.46	12.50	112,584	-0.13(-1.03%)
Jul 23, 2014	12.86	12.90	12.61	12.63	64,554	-0.25(-1.94%)
Jul 22, 2014	12.61	12.93	12.61	12.88	66,329	+0.19(+1.50%)
Jul 21, 2014	12.75	12.98	12.57	12.69	175,820	-0.18(-1.40%)
Jul 18, 2014	12.70	12.96	12.70	12.87	87,081	+0.15(+1.18%)
Jul 17, 2014	12.95	13.08	12.66	12.72	137,088	-0.27(-2.08%)
Jul 16, 2014	12.92	13.20	12.90	12.99	90,390	+0.07(+0.54%)
Jul 15, 2014	12.89	13.11	12.86	12.92	90,670	-0.09(-0.69%)
Jul 14, 2014	13.00	13.25	12.99	13.01	91,203	+0.07(+0.54%)
Jul 11, 2014	12.95	13.04	12.87	12.94	149,748	-0.06(-0.46%)
Jul 10, 2014	12.89	13.09	12.87	13.00	83,619	-0.11(-0.84%)
Jul 09, 2014	13.10	13.16	13.00	13.11	49,613	+0.01(+0.08%)
Jul 08, 2014	13.15	13.24	12.96	13.10	106,427	-0.15(-1.13%)
Jul 07, 2014	13.48	13.48	13.25	13.25	94,774	-0.31(-2.29%)
Jul 03, 2014	13.20	13.56	13.56	13.56	64,200	+0.42(+3.20%)
Jul 02, 2014	13.53	13.77	13.09	13.14	187,013	-0.47(-3.45%)
Jul 01, 2014	13.37	13.77	13.36	13.61	178,562	+0.33(+2.48%)
Jun 30, 2014	13.41	13.52	13.24	13.28	176,634	-0.12(-0.90%)
Jun 27, 2014	13.21	13.59	13.21	13.40	195,016	+0.14(+1.06%)
Jun 26, 2014	13.51	13.54	13.24	13.26	112,454	-0.23(-1.70%)
Jun 25, 2014	13.23	13.50	13.22	13.49	182,124	+0.20(+1.50%)
Jun 24, 2014	13.50	13.67	13.21	13.29	152,937	-0.25(-1.85%)
Jun 23, 2014	13.78	13.78	13.53	13.54	387,521	-0.16(-1.17%)
Jun 20, 2014	13.75	13.77	13.56	13.70	245,487	-0.03(-0.22%)
Jun 19, 2014	14.30	14.34	13.68	13.73	232,902	-0.55(-3.85%)
Jun 18, 2014	14.22	14.32	14.15	14.28	97,726	+0.09(+0.63%)
Jun 17, 2014	14.15	14.25	14.03	14.19	124,251	+0.00(+0.00%)
Jun 16, 2014	14.15	14.38	13.92	14.19	237,822	+0.10(+0.71%)
Jun 13, 2014	14.11	14.28	13.98	14.09	145,859	+0.01(+0.07%)
Jun 12, 2014	14.01	14.21	13.87	14.08	113,545	+0.01(+0.07%)
Jun 11, 2014	14.15	14.18	14.01	14.07	131,593	-0.11(-0.78%)
Jun 10, 2014	13.88	14.18	13.75	14.18	127,173	+0.47(+3.43%)
Jun 06, 2014	13.55	13.77	13.44	13.71	154,238	+0.14(+1.03%)
Jun 05, 2014	13.16	13.69	13.14	13.57	169,740	+0.35(+2.65%)
Jun 04, 2014	12.76	13.27	12.76	13.22	160,009	+0.23(+1.77%)
Jun 03, 2014	12.80	13.02	12.63	12.99	181,077	+0.17(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.