Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	14.08	14.10	13.99	14.05	99,708,200	+0.03(+0.24%)
Sep 29, 2014	13.94	14.05	13.91	14.02	82,529,936	-0.02(-0.12%)
Sep 26, 2014	13.94	14.05	13.92	14.04	81,020,944	+0.15(+1.07%)
Sep 25, 2014	14.14	14.16	13.89	13.89	126,750,136	-0.27(-1.92%)
Sep 24, 2014	14.11	14.17	13.99	14.16	104,766,416	+0.11(+0.76%)
Sep 23, 2014	14.05	14.18	14.04	14.05	111,410,888	+0.02(+0.12%)
Sep 22, 2014	14.09	14.15	14.00	14.04	132,520,360	+0.07(+0.47%)
Sep 19, 2014	14.14	14.15	13.91	13.97	107,308,784	-0.07(-0.53%)
Sep 18, 2014	13.91	14.14	13.91	14.05	135,758,960	+0.22(+1.61%)
Sep 17, 2014	13.77	13.96	13.75	13.82	100,502,504	+0.05(+0.36%)
Sep 16, 2014	13.74	13.88	13.74	13.77	78,809,088	-0.02(-0.18%)
Sep 15, 2014	13.84	13.96	13.70	13.80	105,899,776	-0.04(-0.30%)
Sep 12, 2014	13.70	13.87	13.69	13.84	142,081,440	+0.18(+1.33%)
Sep 11, 2014	13.45	13.71	13.44	13.66	129,692,152	+0.17(+1.28%)
Sep 10, 2014	13.32	13.52	13.30	13.49	91,680,792	+0.18(+1.36%)
Sep 09, 2014	13.39	13.40	13.27	13.30	99,979,672	-0.17(-1.28%)
Sep 08, 2014	13.35	13.49	13.31	13.48	120,534,640	+0.27(+2.06%)
Sep 05, 2014	13.23	13.25	13.11	13.21	98,234,288	-0.07(-0.56%)
Sep 04, 2014	13.27	13.41	13.22	13.28	68,360,008	+0.01(+0.06%)
Sep 03, 2014	13.41	13.42	13.22	13.27	81,766,184	-0.10(-0.74%)
Sep 02, 2014	13.26	13.38	13.20	13.37	72,276,800	+0.15(+1.12%)
Aug 29, 2014	13.19	13.22	13.22	13.22	60,973,952	+0.07(+0.50%)
Aug 28, 2014	13.23	13.23	13.14	13.16	75,563,896	-0.16(-1.17%)
Aug 27, 2014	13.45	13.47	13.26	13.31	76,723,424	-0.11(-0.80%)
Aug 26, 2014	13.43	13.53	13.41	13.42	89,196,824	+0.03(+0.25%)
Aug 25, 2014	13.37	13.48	13.31	13.39	108,746,608	+0.13(+0.99%)
Aug 22, 2014	13.28	13.39	13.19	13.26	130,987,592	-0.02(-0.19%)
Aug 21, 2014	12.89	13.33	12.84	13.28	215,582,432	+0.53(+4.12%)
Aug 20, 2014	12.66	12.85	12.66	12.75	70,241,096	+0.06(+0.45%)
Aug 19, 2014	12.75	12.86	12.69	12.70	54,528,420	+0.00(+0.00%)
Aug 18, 2014	12.56	12.70	12.55	12.70	66,837,544	+0.19(+1.51%)
Aug 15, 2014	12.61	12.65	12.45	12.51	74,881,584	-0.08(-0.65%)
Aug 14, 2014	12.54	12.59	12.54	12.59	36,422,020	+0.06(+0.46%)
Aug 13, 2014	12.53	12.55	12.49	12.53	41,842,792	+0.03(+0.26%)
Aug 12, 2014	12.47	12.57	12.45	12.50	40,954,664	-0.01(-0.07%)
Aug 11, 2014	12.54	12.55	12.45	12.51	50,490,864	+0.02(+0.13%)
Aug 08, 2014	12.39	12.49	12.32	12.49	66,314,140	+0.07(+0.53%)
Aug 07, 2014	12.69	12.69	12.40	12.43	97,386,936	-0.07(-0.53%)
Aug 06, 2014	12.44	12.62	12.44	12.49	116,601,256	+0.16(+1.33%)
Aug 05, 2014	12.33	12.49	12.24	12.33	78,953,576	-0.04(-0.33%)
Aug 04, 2014	12.38	12.43	12.31	12.37	62,351,472	+0.06(+0.47%)
Aug 01, 2014	12.47	12.65	12.20	12.31	141,132,896	-0.22(-1.77%)
Jul 31, 2014	12.69	12.78	12.53	12.53	84,262,256	-0.27(-2.12%)
Jul 30, 2014	12.68	12.87	12.58	12.80	101,267,736	+0.20(+1.56%)
Jul 29, 2014	12.75	12.76	12.61	12.61	62,637,788	-0.13(-1.03%)
Jul 28, 2014	12.81	12.83	12.70	12.74	47,839,592	-0.07(-0.58%)
Jul 25, 2014	12.81	12.84	12.78	12.81	43,354,152	-0.02(-0.19%)
Jul 24, 2014	12.79	12.85	12.78	12.84	56,595,348	+0.08(+0.64%)
Jul 23, 2014	12.75	12.84	12.75	12.75	57,371,844	+0.00(+0.00%)
Jul 22, 2014	12.81	12.84	12.71	12.75	70,680,648	+0.00(+0.00%)
Jul 21, 2014	12.67	12.78	12.62	12.75	74,994,688	+0.02(+0.19%)
Jul 18, 2014	12.55	12.74	12.53	12.73	91,094,976	+0.24(+1.91%)
Jul 17, 2014	12.70	12.72	12.43	12.49	139,062,624	-0.25(-2.00%)
Jul 16, 2014	12.87	12.87	12.68	12.75	150,080,992	-0.25(-1.90%)
Jul 15, 2014	12.94	13.03	12.87	12.99	121,378,512	+0.20(+1.54%)
Jul 14, 2014	12.84	12.88	12.75	12.79	71,443,344	+0.16(+1.24%)
Jul 11, 2014	12.65	12.68	12.57	12.64	69,179,144	-0.05(-0.39%)
Jul 10, 2014	12.60	12.76	12.53	12.69	74,351,760	-0.13(-1.03%)
Jul 09, 2014	12.84	12.89	12.77	12.82	56,167,952	+0.02(+0.13%)
Jul 08, 2014	13.00	13.01	12.75	12.80	88,591,464	-0.30(-2.26%)
Jul 07, 2014	13.14	13.15	13.01	13.10	75,416,192	-0.07(-0.56%)
Jul 03, 2014	13.21	13.17	13.17	13.17	85,890,520	+0.15(+1.14%)
Jul 02, 2014	12.97	13.17	12.95	13.03	105,915,112	+0.21(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.