Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	70.40	71.28	70.31	70.60	4,121,350	-0.51(-0.72%)
Jan 30, 2014	70.90	71.29	70.06	71.11	2,432,136	+0.53(+0.76%)
Jan 29, 2014	70.52	71.18	70.31	70.58	2,922,208	-0.54(-0.76%)
Jan 28, 2014	70.72	71.41	70.64	71.12	2,553,872	+0.48(+0.67%)
Jan 27, 2014	71.24	71.29	70.29	70.64	4,097,743	+0.38(+0.54%)
Jan 24, 2014	71.82	72.01	70.05	70.26	5,687,842	-1.91(-2.65%)
Jan 23, 2014	72.40	72.88	72.04	72.18	3,310,658	-0.64(-0.88%)
Jan 22, 2014	73.58	73.61	72.65	72.82	2,762,964	-0.59(-0.81%)
Jan 21, 2014	73.67	73.84	72.90	73.41	2,772,983	+0.02(+0.03%)
Jan 17, 2014	73.97	73.38	73.38	73.38	3,946,842	-0.39(-0.53%)
Jan 16, 2014	74.01	74.12	73.56	73.78	2,965,913	+0.02(+0.03%)
Jan 15, 2014	73.77	74.34	73.67	73.75	5,400,535	+0.08(+0.11%)
Jan 14, 2014	73.82	74.38	73.35	73.67	4,222,151	+0.16(+0.21%)
Jan 13, 2014	73.66	74.64	73.46	73.52	3,423,838	-0.21(-0.28%)
Jan 10, 2014	73.33	73.84	72.82	73.72	4,483,034	+0.64(+0.88%)
Jan 09, 2014	73.47	73.87	72.63	73.08	3,818,809	-0.30(-0.40%)
Jan 08, 2014	73.71	74.08	73.15	73.38	3,533,767	-0.80(-1.07%)
Jan 07, 2014	73.99	74.58	73.84	74.17	2,792,486	+0.33(+0.44%)
Jan 06, 2014	74.79	74.90	73.51	73.84	3,545,538	-0.62(-0.83%)
Jan 03, 2014	74.30	74.94	74.00	74.46	2,946,049	+0.33(+0.44%)
Jan 02, 2014	74.70	74.99	74.03	74.13	2,995,829	-0.88(-1.17%)
Dec 31, 2013	74.72	75.01	75.01	75.01	2,253,582	+0.42(+0.56%)
Dec 30, 2013	74.53	74.76	74.34	74.59	2,019,946	+0.10(+0.13%)
Dec 27, 2013	74.65	74.91	74.21	74.49	2,453,058	+0.07(+0.10%)
Dec 26, 2013	74.39	74.80	74.22	74.42	2,413,790	+0.21(+0.29%)
Dec 24, 2013	74.15	74.62	74.06	74.21	1,287,233	+0.18(+0.24%)
Dec 23, 2013	73.81	74.20	73.59	74.03	2,781,725	+0.46(+0.62%)
Dec 20, 2013	73.20	73.66	73.13	73.57	5,393,352	+0.55(+0.75%)
Dec 19, 2013	72.98	73.17	72.54	73.02	3,082,840	+0.00(+0.00%)
Dec 18, 2013	72.21	73.07	71.90	73.02	4,358,155	+0.91(+1.26%)
Dec 17, 2013	72.56	72.75	72.01	72.12	3,793,021	-0.47(-0.64%)
Dec 16, 2013	71.54	72.84	71.53	72.58	5,203,399	+1.38(+1.94%)
Dec 13, 2013	71.12	71.49	70.84	71.20	2,881,306	+0.28(+0.39%)
Dec 12, 2013	71.07	71.52	70.77	70.92	3,057,179	-0.36(-0.50%)
Dec 11, 2013	71.68	71.79	71.07	71.28	4,741,722	-0.62(-0.86%)
Dec 10, 2013	71.27	72.60	71.27	71.90	7,233,732	+0.69(+0.96%)
Dec 09, 2013	70.26	71.39	70.03	71.22	6,047,838	+1.54(+2.20%)
Dec 06, 2013	69.95	70.12	69.36	69.68	3,163,612	+0.38(+0.54%)
Dec 05, 2013	69.42	69.85	68.96	69.31	4,195,735	-0.42(-0.61%)
Dec 04, 2013	67.40	70.83	67.22	69.73	14,037,185	+2.18(+3.23%)
Dec 03, 2013	68.21	68.50	67.13	67.55	3,096,337	-0.95(-1.38%)
Dec 02, 2013	68.82	68.95	68.39	68.50	2,551,220	-0.30(-0.44%)
Nov 29, 2013	68.59	69.09	68.54	68.80	1,547,871	+0.36(+0.53%)
Nov 27, 2013	68.71	69.42	68.36	68.44	1,940,080	-0.03(-0.05%)
Nov 26, 2013	69.09	69.33	68.45	68.47	2,690,741	-0.69(-0.99%)
Nov 25, 2013	69.06	69.54	68.85	69.16	3,206,272	-0.07(-0.11%)
Nov 22, 2013	68.47	69.49	68.37	69.23	4,318,147	+0.75(+1.10%)
Nov 21, 2013	69.15	69.26	67.95	68.48	5,949,049	-0.55(-0.79%)
Nov 20, 2013	69.67	69.82	68.75	69.03	10,648,071	+1.40(+2.06%)
Nov 19, 2013	68.11	68.16	66.99	67.63	6,555,906	-0.69(-1.02%)
Nov 18, 2013	67.97	68.89	67.80	68.33	5,494,059	+0.68(+1.00%)
Nov 15, 2013	67.91	68.12	67.62	67.65	5,802,169	-0.02(-0.02%)
Nov 14, 2013	67.90	67.99	67.35	67.67	2,996,407	+0.01(+0.01%)
Nov 13, 2013	66.63	67.67	66.63	67.66	2,916,527	+0.59(+0.88%)
Nov 12, 2013	66.64	67.12	66.55	67.07	3,206,305	+0.21(+0.32%)
Nov 11, 2013	66.54	67.01	66.42	66.86	3,135,817	+0.29(+0.44%)
Nov 08, 2013	66.47	67.12	65.96	66.56	6,845,825	-0.05(-0.07%)
Nov 07, 2013	66.72	67.21	66.54	66.61	4,378,917	-0.20(-0.29%)
Nov 06, 2013	66.85	67.29	66.78	66.81	4,616,613	+0.00(+0.00%)
Nov 05, 2013	66.60	67.05	66.46	66.81	3,038,800	+0.01(+0.01%)
Nov 04, 2013	67.04	67.16	66.64	66.80	2,763,154	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.