Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	77.72	78.01	77.55	77.97	57,344	+1.30(+1.69%)
Oct 30, 2014	75.60	77.11	75.30	76.67	31,291	-0.14(-0.19%)
Oct 29, 2014	77.98	78.13	76.14	76.82	52,843	-0.81(-1.04%)
Oct 28, 2014	76.41	77.64	76.37	77.63	31,468	+2.07(+2.74%)
Oct 27, 2014	74.84	76.32	76.32	75.56	28,164	-0.76(-1.00%)
Oct 24, 2014	76.50	76.75	76.00	76.32	47,590	-0.08(-0.10%)
Oct 23, 2014	75.50	76.79	75.28	76.40	36,345	+1.60(+2.14%)
Oct 22, 2014	76.16	76.16	74.62	74.80	41,068	-1.27(-1.67%)
Oct 21, 2014	75.48	76.27	75.33	76.07	32,097	+0.85(+1.13%)
Oct 20, 2014	74.62	75.22	74.47	75.22	37,899	-0.28(-0.37%)
Oct 17, 2014	75.47	76.11	74.92	75.50	30,814	+1.16(+1.56%)
Oct 16, 2014	73.04	74.94	72.90	74.34	68,016	+0.51(+0.68%)
Oct 15, 2014	73.47	73.88	71.70	73.83	82,294	-0.40(-0.53%)
Oct 14, 2014	74.79	75.05	73.79	74.23	51,497	+2.84(+3.98%)
Oct 13, 2014	71.87	72.41	71.20	71.39	43,540	+0.81(+1.15%)
Oct 10, 2014	71.40	71.70	70.21	70.58	52,751	-1.55(-2.14%)
Oct 09, 2014	74.28	74.28	72.00	72.12	100,820	-2.67(-3.58%)
Oct 08, 2014	73.10	74.97	72.79	74.80	55,346	+1.58(+2.16%)
Oct 07, 2014	74.12	74.55	73.21	73.22	50,076	-1.03(-1.39%)
Oct 06, 2014	74.97	75.19	73.60	74.25	78,908	-0.58(-0.77%)
Oct 03, 2014	74.67	74.85	74.42	74.83	58,074	-0.37(-0.49%)
Oct 02, 2014	76.42	76.42	74.55	75.20	62,547	-0.49(-0.65%)
Oct 01, 2014	75.99	76.30	75.50	75.69	66,796	-0.61(-0.80%)
Sep 30, 2014	76.15	76.80	75.71	76.30	76,579	-0.30(-0.39%)
Sep 29, 2014	76.80	77.10	76.46	76.59	83,140	-1.12(-1.45%)
Sep 26, 2014	77.91	78.10	77.37	77.72	53,839	+0.33(+0.43%)
Sep 25, 2014	78.64	78.64	77.10	77.39	69,482	-1.53(-1.93%)
Sep 24, 2014	78.13	78.98	77.77	78.92	41,197	+0.31(+0.39%)
Sep 23, 2014	78.53	79.17	78.24	78.61	62,351	-1.67(-2.08%)
Sep 22, 2014	80.80	80.87	80.03	80.28	45,601	-1.22(-1.50%)
Sep 19, 2014	82.06	82.30	81.50	81.50	25,554	-0.67(-0.82%)
Sep 18, 2014	82.14	82.50	82.11	82.17	54,026	+0.56(+0.69%)
Sep 17, 2014	82.35	82.50	81.61	81.61	25,780	-0.73(-0.89%)
Sep 16, 2014	80.98	82.40	80.98	82.34	31,899	+0.84(+1.02%)
Sep 15, 2014	81.66	81.93	81.40	81.50	31,480	+0.27(+0.33%)
Sep 12, 2014	81.19	81.50	80.58	81.24	22,071	-0.39(-0.47%)
Sep 11, 2014	81.28	81.81	81.16	81.62	37,720	-0.95(-1.15%)
Sep 10, 2014	81.44	82.64	81.44	82.58	22,339	-0.38(-0.46%)
Sep 09, 2014	83.28	83.41	82.78	82.96	25,285	-0.80(-0.96%)
Sep 08, 2014	83.89	84.27	83.35	83.76	35,296	-1.19(-1.40%)
Sep 05, 2014	85.20	85.23	84.34	84.95	43,216	+1.94(+2.34%)
Sep 04, 2014	82.86	83.60	82.78	83.01	51,537	+0.33(+0.40%)
Sep 03, 2014	82.90	83.09	82.40	82.68	49,732	+1.66(+2.05%)
Sep 02, 2014	81.26	81.57	80.74	81.02	34,713	-0.60(-0.74%)
Aug 29, 2014		81.62	81.62	81.62	0	-0.35(-0.43%)
Aug 28, 2014	81.52	82.05	81.25	81.97	26,028	-1.28(-1.54%)
Aug 27, 2014	83.10	83.40	82.75	83.25	25,276	-0.20(-0.24%)
Aug 26, 2014	83.34	83.67	83.24	83.45	30,735	+0.59(+0.71%)
Aug 25, 2014	82.56	83.14	82.34	82.86	41,277	+1.14(+1.40%)
Aug 22, 2014	82.08	82.18	81.15	81.72	26,454	-0.93(-1.13%)
Aug 21, 2014	82.01	82.90	82.01	82.65	54,186	+1.09(+1.34%)
Aug 20, 2014	80.91	81.82	80.85	81.56	21,582	-0.64(-0.78%)
Aug 19, 2014	82.38	82.38	81.96	82.20	19,257	+0.63(+0.77%)
Aug 18, 2014	81.47	81.79	81.31	81.57	44,069	+1.23(+1.53%)
Aug 15, 2014	82.14	82.40	79.50	80.34	85,167	-1.50(-1.83%)
Aug 14, 2014	82.11	82.41	81.65	81.84	71,346	+0.65(+0.80%)
Aug 13, 2014	80.94	81.31	80.80	81.19	22,544	+0.95(+1.18%)
Aug 12, 2014	80.46	80.46	79.79	80.24	36,534	-1.08(-1.33%)
Aug 11, 2014	81.02	81.68	81.02	81.32	48,758	+0.77(+0.96%)
Aug 08, 2014	79.30	80.10	78.95	80.55	67,139	+2.01(+2.56%)
Aug 07, 2014	80.27	80.51	78.12	78.54	87,239	-1.15(-1.44%)
Aug 06, 2014	78.42	80.11	78.42	79.69	43,860	-0.31(-0.39%)
Aug 05, 2014	80.89	80.97	79.73	80.00	56,778	-2.83(-3.42%)
Aug 04, 2014	82.89	83.00	81.88	82.83	62,886	+1.33(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.