Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	180.13	179.36	179.36	179.36	1,369,300	+0.28(+0.16%)
Aug 28, 2014	179.82	179.96	178.03	179.08	993,683	-0.86(-0.48%)
Aug 27, 2014	180.12	181.00	177.52	179.94	1,363,727	+0.49(+0.27%)
Aug 26, 2014	176.49	180.56	176.07	179.45	897,822	+1.54(+0.87%)
Aug 25, 2014	173.80	178.37	173.01	177.91	1,055,954	+5.91(+3.44%)
Aug 22, 2014	171.68	173.24	171.24	172.00	710,544	-0.09(-0.05%)
Aug 21, 2014	175.26	178.00	171.19	172.09	1,064,062	-0.87(-0.50%)
Aug 20, 2014	171.18	175.50	171.18	172.96	1,050,723	+2.47(+1.45%)
Aug 19, 2014	172.24	174.00	170.25	170.49	796,724	-1.79(-1.04%)
Aug 18, 2014	169.88	173.16	169.13	172.28	791,080	+3.71(+2.20%)
Aug 15, 2014	169.28	169.66	165.13	168.57	1,230,066	+0.56(+0.33%)
Aug 14, 2014	166.45	168.04	165.00	168.01	710,361	+1.88(+1.13%)
Aug 13, 2014	163.47	167.09	163.01	166.13	922,823	+3.21(+1.97%)
Aug 12, 2014	165.34	165.90	161.90	162.92	889,831	-1.22(-0.74%)
Aug 11, 2014	167.69	167.97	161.80	164.14	1,389,896	-3.31(-1.98%)
Aug 08, 2014	162.50	167.70	160.81	167.45	1,438,639	+8.27(+5.20%)
Aug 07, 2014	159.69	160.95	158.12	159.18	977,181	-0.12(-0.08%)
Aug 06, 2014	157.80	161.33	156.85	159.30	635,034	-0.47(-0.30%)
Aug 05, 2014	162.26	162.26	158.32	159.78	797,617	-1.94(-1.20%)
Aug 04, 2014	160.87	162.23	157.80	161.71	939,473	+0.84(+0.52%)
Aug 01, 2014	160.42	161.32	157.53	160.87	1,021,787	+0.96(+0.60%)
Jul 31, 2014	163.17	163.50	159.52	159.91	1,175,699	-5.13(-3.11%)
Jul 30, 2014	167.66	168.86	164.54	165.04	1,031,825	-1.69(-1.01%)
Jul 29, 2014	165.62	169.39	165.36	166.73	884,120	+0.65(+0.39%)
Jul 28, 2014	171.09	171.71	164.18	166.08	1,382,583	-4.95(-2.89%)
Jul 25, 2014	171.41	175.38	168.57	171.03	1,134,792	-0.77(-0.45%)
Jul 24, 2014	183.39	185.00	170.56	171.80	2,829,849	-8.84(-4.89%)
Jul 23, 2014	177.82	180.74	175.81	180.64	1,899,379	+4.33(+2.46%)
Jul 22, 2014	175.79	178.98	174.51	176.31	870,758	+0.42(+0.24%)
Jul 21, 2014	173.00	176.62	170.05	175.89	1,132,298	+1.84(+1.06%)
Jul 18, 2014	167.47	174.78	166.50	174.05	1,220,169	+7.89(+4.75%)
Jul 17, 2014	171.44	172.87	165.37	166.16	1,162,099	-4.93(-2.88%)
Jul 16, 2014	172.90	174.37	170.65	171.09	965,879	-0.65(-0.38%)
Jul 15, 2014	177.21	178.81	168.80	171.74	1,539,589	-6.09(-3.42%)
Jul 14, 2014	178.99	179.99	176.00	177.83	816,315	+1.19(+0.67%)
Jul 11, 2014	174.63	176.84	172.50	176.64	701,581	+2.65(+1.52%)
Jul 10, 2014	172.20	176.23	168.52	173.99	1,538,757	-1.24(-0.71%)
Jul 09, 2014	172.09	176.34	170.33	175.23	1,766,274	+4.29(+2.51%)
Jul 08, 2014	177.26	177.95	170.57	170.94	2,160,647	-7.10(-3.99%)
Jul 07, 2014	182.56	182.86	177.45	178.04	1,599,365	-4.82(-2.64%)
Jul 03, 2014	181.80	182.86	182.86	182.86	598,600	+2.40(+1.33%)
Jul 02, 2014	182.25	184.49	179.17	180.46	993,166	-2.24(-1.23%)
Jul 01, 2014	178.59	183.12	177.86	182.70	1,276,637	+4.16(+2.33%)
Jun 30, 2014	174.34	180.80	172.50	178.54	2,260,749	+5.84(+3.38%)
Jun 27, 2014	171.44	173.85	170.13	172.70	957,110	+1.72(+1.01%)
Jun 26, 2014	171.40	171.82	169.19	170.98	1,285,386	+0.12(+0.07%)
Jun 25, 2014	168.88	171.76	168.26	170.86	1,316,363	+2.11(+1.25%)
Jun 24, 2014	170.89	173.79	167.23	168.75	1,054,526	-1.92(-1.12%)
Jun 23, 2014	174.90	175.67	169.88	170.67	1,043,134	-4.35(-2.49%)
Jun 20, 2014	173.80	175.72	172.71	175.02	1,569,213	+2.32(+1.34%)
Jun 19, 2014	172.14	173.49	170.23	172.70	733,615	+1.69(+0.99%)
Jun 18, 2014	169.36	171.98	166.64	171.01	1,019,449	+1.16(+0.68%)
Jun 17, 2014	169.21	172.81	168.39	169.85	783,171	+0.47(+0.28%)
Jun 16, 2014	170.34	173.44	166.59	169.38	1,485,606	-1.15(-0.67%)
Jun 13, 2014	172.00	172.50	169.52	170.53	1,321,312	-1.48(-0.86%)
Jun 12, 2014	177.03	177.03	169.50	172.01	1,950,915	-5.39(-3.04%)
Jun 11, 2014	173.68	178.19	173.58	177.40	2,373,602	+2.00(+1.14%)
Jun 10, 2014	172.15	175.96	170.13	175.40	3,288,673	+6.45(+3.82%)
Jun 06, 2014	166.45	169.10	163.11	168.95	3,633,294	+4.86(+2.96%)
Jun 05, 2014	160.00	168.47	159.50	164.09	5,857,576	+3.16(+1.96%)
Jun 04, 2014	158.63	163.98	158.01	160.93	1,714,064	+1.35(+0.85%)
Jun 03, 2014	157.50	160.57	155.34	159.58	1,136,406	+0.90(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.