Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	19.81	19.92	19.77	19.85	82,149	+0.19(+0.97%)
Mar 28, 2014	19.56	19.77	19.56	19.65	97,453	+0.17(+0.85%)
Mar 27, 2014	19.50	19.64	19.36	19.49	73,977	-0.06(-0.32%)
Mar 26, 2014	19.79	19.79	19.55	19.55	137,037	-0.09(-0.48%)
Mar 25, 2014	19.47	19.66	19.47	19.65	573,296	+0.19(+0.96%)
Mar 24, 2014	19.45	19.53	19.30	19.46	86,011	+0.04(+0.20%)
Mar 21, 2014	19.55	19.62	19.38	19.42	84,458	-0.05(-0.28%)
Mar 20, 2014	19.26	19.55	19.26	19.48	73,053	+0.16(+0.85%)
Mar 19, 2014	19.27	19.42	19.23	19.31	83,457	-0.02(-0.12%)
Mar 18, 2014	19.06	19.34	19.05	19.34	64,236	+0.25(+1.31%)
Mar 17, 2014	18.91	19.12	18.91	19.09	64,061	+0.21(+1.12%)
Mar 14, 2014	18.91	18.99	18.84	18.87	71,371	-0.07(-0.37%)
Mar 13, 2014	19.27	19.27	18.88	18.94	108,246	-0.21(-1.10%)
Mar 12, 2014	19.09	19.19	19.03	19.16	63,126	+0.01(+0.06%)
Mar 11, 2014	19.23	19.29	19.08	19.14	56,623	-0.04(-0.22%)
Mar 10, 2014	19.23	19.23	19.12	19.19	98,626	-0.02(-0.12%)
Mar 07, 2014	19.33	19.33	19.16	19.21	85,512	-0.05(-0.28%)
Mar 06, 2014	19.32	19.32	19.24	19.27	86,398	-0.01(-0.05%)
Mar 05, 2014	19.30	19.30	19.23	19.27	50,120	-0.03(-0.15%)
Mar 04, 2014	19.23	19.30	19.21	19.30	73,955	+0.30(+1.56%)
Mar 03, 2014	19.01	19.07	18.87	19.01	118,917	-0.17(-0.90%)
Feb 28, 2014	19.19	19.27	19.05	19.18	105,909	+0.00(+0.00%)
Feb 27, 2014	19.05	19.18	19.00	19.18	83,235	+0.11(+0.57%)
Feb 26, 2014	19.06	19.14	19.00	19.07	176,341	+0.05(+0.29%)
Feb 25, 2014	19.11	19.11	18.97	19.01	121,522	-0.12(-0.61%)
Feb 24, 2014	19.08	19.19	19.07	19.13	405,586	+0.08(+0.41%)
Feb 21, 2014	19.16	19.19	19.04	19.05	5,086,876	-0.05(-0.29%)
Feb 20, 2014	18.98	19.12	18.95	19.11	73,629	+0.16(+0.83%)
Feb 19, 2014	19.04	19.07	18.93	18.95	106,476	-0.09(-0.45%)
Feb 18, 2014	19.00	19.08	18.97	19.04	75,721	-0.03(-0.16%)
Feb 14, 2014	18.98	19.07	19.07	19.07	67,786	+0.06(+0.33%)
Feb 13, 2014	18.77	19.01	18.77	19.01	120,688	+0.10(+0.54%)
Feb 12, 2014	18.84	18.93	18.81	18.91	59,878	+0.12(+0.62%)
Feb 11, 2014	18.60	18.87	18.60	18.79	197,434	+0.16(+0.84%)
Feb 10, 2014	18.56	18.63	18.49	18.63	65,093	+0.06(+0.34%)
Feb 07, 2014	18.44	18.59	18.36	18.57	106,370	+0.25(+1.37%)
Feb 06, 2014	18.15	18.37	17.98	18.32	132,449	+0.23(+1.25%)
Feb 05, 2014	18.09	18.20	17.98	18.09	65,497	-0.04(-0.22%)
Feb 04, 2014	18.17	18.17	18.03	18.13	193,168	+0.02(+0.13%)
Feb 03, 2014	18.41	18.48	18.06	18.11	293,719	-0.41(-2.24%)
Jan 31, 2014	18.42	18.60	18.37	18.52	96,751	-0.02(-0.13%)
Jan 30, 2014	18.45	18.55	18.41	18.55	68,895	+0.15(+0.81%)
Jan 29, 2014	18.29	18.50	18.26	18.40	83,206	-0.05(-0.30%)
Jan 28, 2014	18.52	18.52	18.37	18.45	184,326	-0.20(-1.09%)
Jan 27, 2014	18.77	18.79	18.59	18.66	137,705	-0.16(-0.87%)
Jan 24, 2014	19.04	19.04	18.77	18.82	108,549	-0.30(-1.55%)
Jan 23, 2014	19.11	19.12	18.98	19.12	149,746	-0.09(-0.45%)
Jan 22, 2014	19.19	19.25	19.15	19.20	61,689	-0.04(-0.20%)
Jan 21, 2014	19.34	19.34	19.12	19.24	86,072	-0.01(-0.04%)
Jan 17, 2014	19.25	19.25	19.25	19.25	194,151	-0.11(-0.56%)
Jan 16, 2014	19.37	19.40	19.27	19.36	139,739	+0.02(+0.08%)
Jan 15, 2014	19.15	19.39	19.22	19.34	90,393	+0.19(+1.02%)
Jan 14, 2014	18.89	19.17	18.89	19.15	105,513	+0.33(+1.76%)
Jan 13, 2014	18.98	19.06	18.76	18.82	133,316	-0.15(-0.78%)
Jan 10, 2014	18.96	19.01	18.85	18.96	63,961	+0.06(+0.31%)
Jan 09, 2014	19.16	19.16	18.82	18.91	102,021	-0.13(-0.66%)
Jan 08, 2014	19.07	19.08	18.96	19.03	192,404	-0.06(-0.33%)
Jan 07, 2014	19.04	19.12	19.01	19.09	115,227	+0.13(+0.66%)
Jan 06, 2014	18.99	19.03	18.91	18.97	91,063	-0.05(-0.25%)
Jan 03, 2014	19.10	19.10	18.96	19.01	195,162	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.