Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	21.64	21.71	21.52	21.63	920,340	+0.02(+0.11%)
Sep 29, 2014	21.49	21.64	21.34	21.61	1,324,614	-0.04(-0.19%)
Sep 26, 2014	21.53	21.70	21.46	21.65	293,807	+0.15(+0.71%)
Sep 25, 2014	21.88	21.88	21.47	21.50	436,766	-0.43(-1.97%)
Sep 24, 2014	21.79	21.93	21.70	21.93	142,690	+0.10(+0.48%)
Sep 23, 2014	21.91	21.95	21.82	21.82	136,372	-0.11(-0.50%)
Sep 22, 2014	22.02	22.03	21.88	21.93	233,826	-0.11(-0.52%)
Sep 19, 2014	22.25	22.42	21.98	22.05	187,813	-0.14(-0.64%)
Sep 18, 2014	22.13	22.19	22.07	22.19	517,683	+0.15(+0.68%)
Sep 17, 2014	21.98	22.14	21.97	22.04	180,023	+0.00(+0.00%)
Sep 16, 2014	21.85	22.06	21.84	22.04	157,948	+0.14(+0.66%)
Sep 15, 2014	22.03	22.03	21.83	21.90	108,401	-0.10(-0.47%)
Sep 12, 2014	22.10	22.10	21.94	22.00	156,421	-0.13(-0.57%)
Sep 11, 2014	21.99	22.13	21.92	22.13	475,335	+0.04(+0.18%)
Sep 10, 2014	22.02	22.10	21.94	22.09	138,436	+0.07(+0.32%)
Sep 09, 2014	22.13	22.17	21.97	22.02	129,282	-0.08(-0.36%)
Sep 08, 2014	22.11	22.17	21.99	22.10	173,391	-0.02(-0.07%)
Sep 05, 2014	22.04	22.11	22.04	22.11	130,980	+0.10(+0.47%)
Sep 04, 2014	22.06	22.14	21.95	22.01	122,803	-0.02(-0.11%)
Sep 03, 2014	22.13	22.13	22.01	22.03	220,061	+0.00(+0.00%)
Sep 02, 2014	22.14	22.14	21.95	22.03	225,302	-0.03(-0.14%)
Aug 29, 2014	22.03	22.06	22.06	22.06	125,234	+0.07(+0.33%)
Aug 28, 2014	21.97	22.02	21.87	21.99	112,190	-0.02(-0.07%)
Aug 27, 2014	22.02	22.02	21.93	22.01	167,234	+0.05(+0.21%)
Aug 26, 2014	21.98	21.99	21.92	21.96	266,218	+0.05(+0.22%)
Aug 25, 2014	22.02	22.13	21.87	21.91	129,558	+0.02(+0.08%)
Aug 22, 2014	21.98	21.98	21.87	21.89	239,768	-0.03(-0.16%)
Aug 21, 2014	21.86	21.94	21.79	21.93	148,810	+0.14(+0.66%)
Aug 20, 2014	21.77	21.81	21.72	21.79	164,844	+0.02(+0.11%)
Aug 19, 2014	21.76	21.76	21.70	21.76	203,129	+0.10(+0.44%)
Aug 18, 2014	21.66	21.68	21.59	21.67	141,488	+0.10(+0.44%)
Aug 15, 2014	21.59	21.61	21.39	21.57	132,351	+0.08(+0.37%)
Aug 14, 2014	21.43	21.49	21.41	21.49	308,305	+0.03(+0.15%)
Aug 13, 2014	21.40	21.46	21.38	21.46	122,536	+0.16(+0.76%)
Aug 12, 2014	21.28	21.31	21.17	21.30	142,237	+0.02(+0.10%)
Aug 11, 2014	21.25	21.32	21.21	21.28	159,737	+0.15(+0.73%)
Aug 08, 2014	20.98	21.10	20.92	21.12	266,635	+0.15(+0.71%)
Aug 07, 2014	21.21	21.21	20.93	20.98	222,960	-0.16(-0.75%)
Aug 06, 2014	21.05	21.23	21.01	21.13	97,480	-0.02(-0.09%)
Aug 05, 2014	21.28	21.28	21.05	21.15	105,569	-0.21(-0.99%)
Aug 04, 2014	21.27	21.39	21.17	21.36	233,048	+0.15(+0.71%)
Aug 01, 2014	21.32	21.38	21.12	21.21	124,848	-0.14(-0.63%)
Jul 31, 2014	21.50	21.56	21.31	21.35	218,656	-0.30(-1.39%)
Jul 30, 2014	21.74	21.74	21.54	21.65	95,576	-0.01(-0.04%)
Jul 29, 2014	21.83	21.85	21.64	21.66	186,520	+0.01(+0.04%)
Jul 28, 2014	21.62	21.67	21.45	21.65	104,843	+0.11(+0.52%)
Jul 25, 2014	21.66	21.66	21.48	21.54	119,961	-0.14(-0.62%)
Jul 24, 2014	21.65	21.71	21.62	21.67	201,218	-0.04(-0.18%)
Jul 23, 2014	21.79	21.79	21.68	21.71	124,926	-0.06(-0.29%)
Jul 22, 2014	21.69	21.82	21.67	21.78	151,009	+0.17(+0.77%)
Jul 21, 2014	21.59	21.65	21.48	21.61	256,692	+0.00(+0.00%)
Jul 18, 2014	21.52	21.63	21.47	21.61	125,257	+0.16(+0.74%)
Jul 17, 2014	21.67	21.71	21.40	21.45	157,993	-0.26(-1.21%)
Jul 16, 2014	21.58	21.74	21.54	21.71	272,923	+0.37(+1.75%)
Jul 15, 2014	21.37	21.45	21.23	21.34	89,052	-0.05(-0.22%)
Jul 14, 2014	21.39	21.44	21.36	21.39	105,178	+0.10(+0.49%)
Jul 11, 2014	21.28	21.30	21.21	21.28	58,925	+0.05(+0.22%)
Jul 10, 2014	21.06	21.32	21.05	21.24	150,618	-0.06(-0.26%)
Jul 09, 2014	21.25	21.32	21.18	21.29	99,860	+0.06(+0.30%)
Jul 08, 2014	21.38	21.40	21.13	21.23	112,920	-0.14(-0.63%)
Jul 07, 2014	21.39	21.39	21.31	21.36	162,782	+0.01(+0.04%)
Jul 03, 2014	21.28	21.36	21.36	21.36	110,886	+0.09(+0.41%)
Jul 02, 2014	21.25	21.27	21.19	21.27	99,268	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.