Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	27.97	27.97	26.97	27.26	1,368,919	-0.65(-2.33%)
Sep 29, 2014	27.79	28.07	27.51	27.91	842,789	-0.23(-0.82%)
Sep 26, 2014	28.15	28.40	27.98	28.14	1,070,133	+0.06(+0.21%)
Sep 25, 2014	28.74	28.76	28.08	28.08	1,025,851	-0.65(-2.26%)
Sep 24, 2014	28.73	28.80	28.35	28.73	692,847	+0.04(+0.14%)
Sep 23, 2014	28.72	28.85	28.35	28.69	965,174	-0.07(-0.24%)
Sep 22, 2014	29.10	29.25	28.69	28.76	1,256,668	-0.59(-2.01%)
Sep 19, 2014	29.27	29.58	28.95	29.35	2,432,069	+0.17(+0.58%)
Sep 18, 2014	28.50	29.25	28.35	29.18	1,952,645	+0.66(+2.31%)
Sep 17, 2014	28.41	28.71	27.97	28.52	1,400,439	-0.03(-0.11%)
Sep 16, 2014	28.06	28.57	27.83	28.55	1,288,966	+0.34(+1.21%)
Sep 15, 2014	28.25	28.47	28.14	28.21	1,552,135	+0.01(+0.04%)
Sep 12, 2014	27.88	28.80	27.79	28.20	6,601,923	+0.42(+1.51%)
Sep 11, 2014	27.76	28.36	27.49	27.78	1,474,972	-0.05(-0.18%)
Sep 10, 2014	28.50	28.93	27.69	27.83	1,129,616	-0.32(-1.14%)
Sep 09, 2014	28.20	28.88	28.06	28.15	3,068,267	+0.76(+2.77%)
Sep 08, 2014	27.65	27.95	27.28	27.39	1,055,928	-0.23(-0.83%)
Sep 05, 2014	27.15	27.66	27.09	27.62	785,017	+0.52(+1.92%)
Sep 04, 2014	27.27	27.48	27.08	27.10	1,075,933	-0.09(-0.33%)
Sep 03, 2014	27.35	27.38	27.06	27.19	859,524	-0.02(-0.07%)
Sep 02, 2014	27.87	27.87	27.07	27.21	1,416,516	-0.56(-2.02%)
Aug 29, 2014	27.91	27.77	27.77	27.77	337,900	+0.01(+0.04%)
Aug 28, 2014	27.55	27.84	27.43	27.76	444,989	+0.08(+0.29%)
Aug 27, 2014	27.77	27.89	27.54	27.68	520,609	+0.04(+0.14%)
Aug 26, 2014	27.99	28.24	27.63	27.64	598,923	-0.33(-1.18%)
Aug 25, 2014	28.17	28.29	27.91	27.97	462,517	-0.06(-0.21%)
Aug 22, 2014	27.75	28.23	27.75	28.03	733,644	+0.20(+0.72%)
Aug 21, 2014	27.63	28.16	27.21	27.83	686,355	+0.23(+0.83%)
Aug 20, 2014	27.57	27.74	27.57	27.60	592,348	+0.00(+0.00%)
Aug 19, 2014	27.36	27.61	27.30	27.60	666,942	+0.43(+1.58%)
Aug 18, 2014	26.83	27.35	26.34	27.17	953,777	+0.57(+2.14%)
Aug 15, 2014	27.00	27.00	26.49	26.60	421,903	-0.29(-1.08%)
Aug 14, 2014	26.44	26.90	26.44	26.89	488,091	+0.40(+1.51%)
Aug 13, 2014	26.52	26.52	26.52	26.49	591,508	+0.10(+0.38%)
Aug 12, 2014	25.90	26.67	25.90	26.39	1,684,465	-0.06(-0.23%)
Aug 11, 2014	26.16	26.56	25.99	26.45	544,755	+0.51(+1.97%)
Aug 08, 2014	25.85	26.18	25.78	25.94	886,596	+0.15(+0.58%)
Aug 07, 2014	25.74	25.90	25.58	25.79	922,822	+0.20(+0.78%)
Aug 06, 2014	25.45	25.77	25.25	25.59	850,772	+0.01(+0.04%)
Aug 05, 2014	25.52	25.94	25.47	25.58	1,084,573	+0.03(+0.12%)
Aug 04, 2014	25.21	25.67	25.21	25.55	858,016	+0.32(+1.27%)
Aug 01, 2014	25.47	25.92	25.19	25.23	984,934	-0.19(-0.75%)
Jul 31, 2014	25.78	25.85	25.16	25.42	1,046,840	-0.54(-2.08%)
Jul 30, 2014	26.34	26.34	25.52	25.96	1,138,116	-0.23(-0.88%)
Jul 29, 2014	26.41	26.65	26.03	26.19	734,103	-0.22(-0.83%)
Jul 28, 2014	26.84	26.84	25.82	26.41	1,156,817	-0.47(-1.75%)
Jul 25, 2014	27.07	27.16	26.59	26.88	651,189	-0.24(-0.88%)
Jul 24, 2014	27.35	27.63	27.08	27.12	733,815	-0.20(-0.73%)
Jul 23, 2014	27.39	27.62	27.13	27.32	860,864	-0.04(-0.15%)
Jul 22, 2014	26.95	27.58	26.91	27.36	932,161	+0.49(+1.82%)
Jul 21, 2014	26.67	27.16	26.62	26.87	664,930	-0.03(-0.11%)
Jul 18, 2014	26.60	26.97	26.34	26.90	359,914	+0.34(+1.28%)
Jul 17, 2014	26.87	27.34	26.48	26.56	660,167	-0.45(-1.67%)
Jul 16, 2014	26.80	27.01	26.41	27.01	876,263	+0.35(+1.31%)
Jul 15, 2014	26.96	27.08	26.36	26.66	748,191	-0.28(-1.04%)
Jul 14, 2014	26.83	27.15	26.77	26.94	534,967	+0.25(+0.94%)
Jul 11, 2014	27.11	27.27	26.63	26.69	572,738	-0.48(-1.77%)
Jul 10, 2014	26.88	27.37	26.32	27.17	1,135,634	-0.06(-0.22%)
Jul 09, 2014	27.73	27.85	27.09	27.23	799,393	-0.32(-1.16%)
Jul 08, 2014	27.95	27.99	27.23	27.55	888,027	-0.40(-1.43%)
Jul 07, 2014	28.60	28.68	27.85	27.95	688,385	-0.76(-2.65%)
Jul 03, 2014	28.07	28.71	28.71	28.71	1,383,400	+0.66(+2.35%)
Jul 02, 2014	28.00	28.44	27.68	28.05	999,745	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.