Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	12.75	13.17	12.67	12.92	399,896	+0.30(+2.38%)
Mar 28, 2014	12.67	13.34	12.55	12.62	815,373	+0.01(+0.08%)
Mar 27, 2014	12.92	12.92	12.19	12.61	739,968	-0.27(-2.10%)
Mar 26, 2014	13.67	13.90	12.82	12.88	548,686	-0.57(-4.24%)
Mar 25, 2014	13.70	13.94	13.12	13.45	586,884	-0.13(-0.96%)
Mar 24, 2014	13.64	13.89	13.01	13.58	690,445	-0.06(-0.44%)
Mar 21, 2014	14.45	14.79	13.25	13.64	998,260	-0.76(-5.28%)
Mar 20, 2014	14.55	15.16	14.33	14.40	491,532	-0.17(-1.17%)
Mar 19, 2014	15.19	15.35	14.45	14.57	835,098	-0.72(-4.71%)
Mar 18, 2014	14.11	16.15	14.11	15.29	1,921,959	+1.26(+8.98%)
Mar 17, 2014	13.33	14.13	13.33	14.03	547,043	+0.80(+6.05%)
Mar 14, 2014	13.41	13.98	13.06	13.23	579,495	-0.29(-2.14%)
Mar 13, 2014	14.31	14.54	13.38	13.52	809,084	-0.56(-3.98%)
Mar 12, 2014	12.98	14.08	12.62	14.08	743,508	+0.98(+7.48%)
Mar 11, 2014	14.71	14.94	12.80	13.10	1,100,807	-1.39(-9.59%)
Mar 10, 2014	15.12	15.30	13.55	14.49	1,137,334	-0.57(-3.78%)
Mar 07, 2014	14.60	15.28	14.17	15.06	1,108,931	+0.48(+3.29%)
Mar 06, 2014	14.18	14.81	13.44	14.58	2,208,024	-0.44(-2.93%)
Mar 05, 2014	12.23	15.67	11.75	15.02	6,685,251	+2.79(+22.81%)
Mar 04, 2014	10.83	12.72	10.65	12.23	2,196,092	+1.64(+15.49%)
Mar 03, 2014	10.00	10.75	9.850	10.59	1,228,096	+0.37(+3.62%)
Feb 28, 2014	9.250	10.87	8.798	10.22	1,922,161	+1.36(+15.35%)
Feb 27, 2014	8.480	8.940	8.280	8.860	634,861	+0.32(+3.75%)
Feb 26, 2014	8.500	8.550	8.291	8.540	560,429	+0.07(+0.83%)
Feb 25, 2014	8.690	8.920	8.450	8.470	437,518	-0.26(-2.98%)
Feb 24, 2014	8.670	8.910	8.635	8.730	328,134	-0.03(-0.34%)
Feb 21, 2014	8.560	8.760	8.060	8.760	937,340	-0.40(-4.37%)
Feb 20, 2014	8.740	9.240	8.740	9.160	392,191	+0.42(+4.81%)
Feb 19, 2014	8.750	8.930	8.730	8.740	249,769	-0.07(-0.79%)
Feb 18, 2014	8.950	9.030	8.736	8.810	337,373	-0.15(-1.67%)
Feb 14, 2014	8.930	8.960	8.960	8.960	173,000	-0.07(-0.78%)
Feb 13, 2014	8.940	9.090	8.800	9.030	261,004	-0.07(-0.77%)
Feb 12, 2014	8.810	9.250	8.810	9.100	462,067	+0.30(+3.41%)
Feb 11, 2014	8.750	8.890	8.710	8.800	289,345	+0.05(+0.57%)
Feb 10, 2014	8.550	8.957	8.530	8.750	324,964	+0.20(+2.34%)
Feb 07, 2014	8.270	8.565	8.230	8.550	234,943	+0.30(+3.64%)
Feb 06, 2014	8.290	8.430	8.120	8.250	209,825	+0.01(+0.12%)
Feb 05, 2014	7.990	8.240	7.950	8.240	307,115	+0.21(+2.62%)
Feb 04, 2014	8.040	8.140	7.960	8.030	330,801	+0.05(+0.63%)
Feb 03, 2014	8.140	8.150	7.760	7.980	339,873	-0.18(-2.21%)
Jan 31, 2014	8.250	8.390	8.100	8.160	260,598	-0.30(-3.55%)
Jan 30, 2014	8.390	8.580	8.340	8.460	190,974	+0.17(+2.05%)
Jan 29, 2014	8.430	8.510	8.270	8.290	169,796	-0.27(-3.15%)
Jan 28, 2014	8.250	8.570	8.200	8.560	322,348	+0.30(+3.63%)
Jan 27, 2014	8.510	8.520	8.050	8.260	255,671	-0.26(-3.05%)
Jan 24, 2014	8.800	8.830	8.360	8.520	415,885	-0.34(-3.84%)
Jan 23, 2014	9.200	9.200	8.760	8.860	317,549	-0.38(-4.11%)
Jan 22, 2014	9.230	9.300	9.070	9.240	236,181	+0.05(+0.54%)
Jan 21, 2014	9.100	9.410	9.090	9.190	554,223	+0.15(+1.66%)
Jan 17, 2014	8.600	9.040	9.040	9.040	1,654,300	+0.95(+11.74%)
Jan 16, 2014	7.730	8.120	7.570	8.090	581,157	+0.32(+4.12%)
Jan 15, 2014	7.460	7.800	7.460	7.770	304,805	+0.31(+4.16%)
Jan 14, 2014	7.140	7.470	7.080	7.460	455,410	+0.35(+4.92%)
Jan 13, 2014	7.320	7.340	7.040	7.110	283,438	-0.25(-3.40%)
Jan 10, 2014	7.400	7.450	7.220	7.360	162,520	-0.06(-0.81%)
Jan 09, 2014	7.660	7.660	7.350	7.420	259,231	-0.23(-3.01%)
Jan 08, 2014	7.600	7.680	7.520	7.650	218,252	+0.03(+0.39%)
Jan 07, 2014	7.600	7.770	7.500	7.620	207,765	+0.07(+0.93%)
Jan 06, 2014	7.560	7.680	7.410	7.550	213,512	+0.04(+0.53%)
Jan 03, 2014	7.570	7.740	7.460	7.510	165,887	-0.05(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.