Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	55.79	55.79	55.28	55.37	441,314	-0.71(-1.26%)
Jul 30, 2014	56.12	56.68	55.67	56.08	364,658	+0.25(+0.44%)
Jul 29, 2014	56.20	56.43	55.82	55.83	293,586	-0.39(-0.69%)
Jul 28, 2014	56.10	56.36	55.72	56.22	316,758	+0.04(+0.06%)
Jul 25, 2014	56.62	56.87	56.05	56.19	397,267	-0.52(-0.92%)
Jul 24, 2014	56.90	57.05	56.62	56.71	247,209	+0.07(+0.13%)
Jul 23, 2014	56.85	56.95	56.59	56.64	385,202	-0.31(-0.54%)
Jul 22, 2014	56.82	57.03	56.49	56.95	583,945	+0.54(+0.96%)
Jul 21, 2014	56.47	56.62	56.24	56.41	531,035	-0.24(-0.42%)
Jul 18, 2014	56.36	56.74	56.09	56.65	643,306	+0.52(+0.93%)
Jul 17, 2014	56.75	57.00	56.05	56.13	705,247	-0.94(-1.64%)
Jul 16, 2014	56.04	57.42	55.73	57.06	1,294,643	+1.47(+2.64%)
Jul 15, 2014	55.94	56.22	55.36	55.59	589,514	-0.34(-0.62%)
Jul 14, 2014	55.72	56.25	55.72	55.94	461,723	+0.60(+1.09%)
Jul 11, 2014	55.82	55.84	55.27	55.34	559,895	-0.53(-0.94%)
Jul 10, 2014	55.52	55.98	55.03	55.86	269,611	-0.41(-0.73%)
Jul 09, 2014	56.37	57.01	55.97	56.28	269,988	+0.11(+0.19%)
Jul 08, 2014	56.56	56.67	56.02	56.17	389,975	-0.34(-0.61%)
Jul 07, 2014	56.85	56.85	56.32	56.51	411,199	-0.42(-0.75%)
Jul 03, 2014	56.59	56.94	56.94	56.94	186,985	+0.42(+0.74%)
Jul 02, 2014	56.62	56.82	56.27	56.52	285,919	-0.11(-0.20%)
Jul 01, 2014	56.28	56.97	56.15	56.64	556,912	+0.43(+0.77%)
Jun 30, 2014	55.67	56.23	55.50	56.20	579,144	+0.46(+0.83%)
Jun 27, 2014	55.11	55.80	55.11	55.74	1,612,689	+0.33(+0.59%)
Jun 26, 2014	55.82	56.02	55.29	55.42	315,791	-0.28(-0.51%)
Jun 25, 2014	55.04	55.74	55.04	55.70	335,593	+0.39(+0.70%)
Jun 24, 2014	55.83	55.94	55.23	55.31	640,684	-0.57(-1.03%)
Jun 23, 2014	56.82	56.83	55.74	55.89	521,274	-0.81(-1.44%)
Jun 20, 2014	56.74	56.89	56.43	56.70	1,303,325	+0.21(+0.38%)
Jun 19, 2014	56.09	56.50	55.90	56.49	390,985	+0.31(+0.55%)
Jun 18, 2014	56.00	56.26	55.72	56.18	384,309	+0.07(+0.13%)
Jun 17, 2014	55.67	56.34	55.47	56.11	320,983	+0.30(+0.54%)
Jun 16, 2014	55.70	56.05	55.60	55.81	445,884	-0.02(-0.03%)
Jun 13, 2014	55.87	56.11	55.70	55.82	327,862	+0.06(+0.11%)
Jun 12, 2014	55.83	56.03	55.56	55.76	344,306	-0.23(-0.41%)
Jun 11, 2014	56.12	56.47	55.72	55.99	494,418	-0.28(-0.50%)
Jun 10, 2014	56.25	56.33	56.02	56.28	338,012	+0.43(+0.78%)
Jun 06, 2014	55.47	55.84	55.47	55.84	376,685	+0.34(+0.61%)
Jun 05, 2014	55.21	55.53	54.94	55.51	484,099	+0.50(+0.92%)
Jun 04, 2014	54.83	55.07	54.74	55.00	410,870	+0.00(+0.00%)
Jun 03, 2014	54.92	55.10	54.84	55.00	401,927	-0.04(-0.06%)
Jun 02, 2014	54.77	55.84	54.58	55.04	636,352	+0.09(+0.16%)
May 30, 2014	54.94	55.07	54.69	54.95	738,754	+0.02(+0.03%)
May 29, 2014	54.85	55.07	54.67	54.93	462,051	+0.19(+0.34%)
May 28, 2014	54.56	54.97	54.54	54.75	506,329	+0.13(+0.24%)
May 27, 2014	54.73	54.75	54.51	54.61	771,115	+0.10(+0.18%)
May 23, 2014	54.44	54.52	54.52	54.52	682,599	-0.04(-0.06%)
May 22, 2014	53.99	54.56	53.93	54.55	352,817	+0.50(+0.92%)
May 21, 2014	53.76	54.19	53.69	54.06	492,492	+0.43(+0.81%)
May 20, 2014	54.04	54.21	53.44	53.62	623,145	-0.49(-0.90%)
May 19, 2014	53.52	54.15	53.40	54.11	574,942	+0.56(+1.04%)
May 16, 2014	53.16	53.57	52.81	53.55	594,332	+0.33(+0.61%)
May 15, 2014	53.11	53.31	52.71	53.22	493,623	-0.19(-0.36%)
May 14, 2014	53.72	53.72	53.37	53.42	564,778	-0.19(-0.35%)
May 13, 2014	53.53	53.68	53.28	53.60	776,615	+0.20(+0.38%)
May 12, 2014	53.00	53.72	52.90	53.40	804,184	+0.50(+0.95%)
May 09, 2014	52.77	52.91	52.40	52.90	672,300	+0.22(+0.42%)
May 08, 2014	52.69	53.21	52.64	52.68	627,951	-0.14(-0.27%)
May 07, 2014	52.24	52.91	51.99	52.82	1,011,728	+0.64(+1.22%)
May 06, 2014	52.18	52.40	51.92	52.18	693,949	-0.06(-0.12%)
May 05, 2014	51.77	52.30	51.75	52.24	539,949	+0.02(+0.03%)
May 02, 2014	51.79	52.57	51.74	52.22	776,281	+0.27(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.