Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		48.95	48.95	48.95	0	+0.08(+0.16%)
Aug 28, 2014	48.80	48.97	48.76	48.87	752,160	+0.02(+0.04%)
Aug 27, 2014	48.76	48.98	48.75	48.85	577,422	+0.04(+0.08%)
Aug 26, 2014	48.65	49.00	48.65	48.81	822,158	+0.09(+0.18%)
Aug 25, 2014	48.60	48.80	48.53	48.72	586,373	+0.12(+0.25%)
Aug 22, 2014	48.63	48.76	48.45	48.60	574,672	-0.03(-0.06%)
Aug 21, 2014	48.63	48.79	48.50	48.63	513,874	+0.02(+0.04%)
Aug 20, 2014	48.35	48.62	48.26	48.61	1,330,465	+0.21(+0.43%)
Aug 19, 2014	48.33	48.46	48.18	48.40	1,005,658	+0.19(+0.39%)
Aug 18, 2014	48.42	48.48	48.18	48.21	777,385	-0.08(-0.17%)
Aug 15, 2014	48.54	48.70	48.07	48.29	856,933	-0.28(-0.58%)
Aug 14, 2014	48.34	48.57	48.22	48.57	651,864	+0.34(+0.70%)
Aug 13, 2014	48.45	48.51	48.15	48.23	1,158,384	-0.17(-0.35%)
Aug 12, 2014	48.42	48.65	48.25	48.40	2,256,558	-0.01(-0.02%)
Aug 11, 2014	48.17	48.45	48.17	48.41	829,435	+0.17(+0.35%)
Aug 08, 2014	48.60	48.69	48.05	48.24	630,289	-0.33(-0.68%)
Aug 07, 2014	49.05	49.08	48.27	48.57	1,365,179	-0.31(-0.63%)
Aug 06, 2014	49.12	49.21	48.78	48.88	951,966	-0.48(-0.97%)
Aug 05, 2014	49.26	49.47	48.98	49.36	882,860	+0.24(+0.49%)
Aug 01, 2014		49.12	49.12	49.12	0	-0.26(-0.53%)
Jul 31, 2014	49.65	49.78	49.31	49.38	1,443,960	-0.38(-0.76%)
Jul 30, 2014	49.75	49.87	49.61	49.76	1,666,670	+0.11(+0.22%)
Jul 29, 2014	49.64	49.93	49.56	49.65	1,538,721	+0.12(+0.24%)
Jul 28, 2014	49.23	49.55	49.11	49.53	1,295,812	+0.21(+0.43%)
Jul 25, 2014	49.65	49.75	49.22	49.32	1,133,026	-0.29(-0.58%)
Jul 24, 2014	49.90	49.93	49.55	49.61	1,375,152	-0.21(-0.42%)
Jul 23, 2014	49.25	49.85	49.06	49.82	2,549,406	+0.81(+1.65%)
Jul 22, 2014	48.78	49.11	48.61	49.01	953,598	+0.35(+0.72%)
Jul 21, 2014	48.80	48.83	48.55	48.66	490,624	-0.18(-0.37%)
Jul 18, 2014	48.88	49.10	48.74	48.84	713,047	+0.03(+0.06%)
Jul 17, 2014	48.71	49.22	48.53	48.81	795,590	-0.07(-0.14%)
Jul 16, 2014	48.32	48.90	48.32	48.88	1,551,352	+0.53(+1.10%)
Jul 15, 2014	49.02	49.04	48.35	48.35	1,466,473	-0.65(-1.33%)
Jul 14, 2014	48.84	49.01	48.76	49.00	944,111	+0.20(+0.41%)
Jul 11, 2014	48.46	48.83	48.36	48.80	866,312	+0.41(+0.85%)
Jul 10, 2014	48.03	48.49	48.01	48.39	1,048,012	+0.11(+0.23%)
Jul 09, 2014	47.93	48.28	47.89	48.28	611,825	+0.36(+0.75%)
Jul 08, 2014	48.19	48.20	47.52	47.92	1,434,587	-0.29(-0.60%)
Jul 07, 2014	48.45	48.48	48.01	48.21	1,261,687	-0.31(-0.64%)
Jul 04, 2014	48.41	48.64	48.30	48.52	298,925	+0.27(+0.56%)
Jul 03, 2014	48.40	48.65	48.21	48.25	846,348	+0.06(+0.12%)
Jul 02, 2014	48.45	48.56	48.02	48.19	814,375	-0.21(-0.43%)
Jun 30, 2014		48.40	48.40	48.40	0	-0.16(-0.33%)
Jun 27, 2014	48.29	48.59	48.16	48.56	683,766	+0.40(+0.83%)
Jun 26, 2014	48.31	48.45	48.04	48.16	980,856	-0.07(-0.15%)
Jun 25, 2014	48.37	48.49	48.05	48.23	784,937	-0.10(-0.21%)
Jun 24, 2014	48.60	48.64	48.29	48.33	1,059,317	-0.20(-0.41%)
Jun 23, 2014	49.04	49.08	48.41	48.53	987,440	-0.46(-0.94%)
Jun 20, 2014	49.41	49.41	48.47	48.99	3,721,454	-0.36(-0.73%)
Jun 19, 2014	49.65	49.67	49.19	49.35	761,287	-0.31(-0.62%)
Jun 18, 2014	49.71	49.94	49.51	49.66	655,135	+0.10(+0.20%)
Jun 17, 2014	49.51	49.86	49.51	49.56	2,102,533	-0.02(-0.04%)
Jun 16, 2014	49.49	49.81	49.41	49.58	489,269	+0.13(+0.26%)
Jun 13, 2014	49.35	49.59	49.28	49.45	592,557	+0.05(+0.10%)
Jun 12, 2014	49.57	49.61	49.07	49.40	936,159	-0.90(-1.79%)
Jun 11, 2014	50.45	50.50	50.20	50.30	1,255,604	-0.17(-0.34%)
Jun 10, 2014	50.52	50.67	50.45	50.47	2,669,979	+0.04(+0.08%)
Jun 06, 2014	50.64	50.70	50.36	50.43	1,525,835	-0.36(-0.71%)
Jun 05, 2014	50.92	51.05	50.68	50.79	1,234,707	-0.22(-0.43%)
Jun 04, 2014	50.54	51.09	50.50	51.01	859,517	+0.50(+0.99%)
Jun 03, 2014	50.31	50.69	50.25	50.51	717,114	+0.20(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.