Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2034 2034 2034 0 -6.63(-0.32%)
Aug 28, 2014 2044 2049 2027 2041 0 -14.81(-0.72%)
Aug 27, 2014 2062 2071 2041 2056 0 -5.08(-0.25%)
Aug 26, 2014 2061 2081 2050 2061 0 +3.11(+0.15%)
Aug 25, 2014 2057 2068 2043 2058 0 +10.96(+0.54%)
Aug 22, 2014 2032 2056 2021 2047 0 +15.62(+0.77%)
Aug 21, 2014 2038 2047 2018 2031 0 -3.19(-0.16%)
Aug 20, 2014 2020 2046 2012 2034 0 +10.44(+0.52%)
Aug 19, 2014 2016 2038 2004 2024 0 +16.09(+0.80%)
Aug 18, 2014 1990 2017 1985 2008 0 +33.36(+1.69%)
Aug 15, 2014 1994 2003 1958 1975 0 -10.98(-0.55%)
Aug 14, 2014 1987 1994 1971 1985 0 +6.17(+0.31%)
Aug 13, 2014 1990 1996 1965 1979 0 -7.20(-0.36%)
Aug 12, 2014 2012 2025 1980 1987 0 -26.34(-1.31%)
Aug 11, 2014 2008 2024 1994 2013 0 +12.55(+0.63%)
Aug 08, 2014 1979 2004 1965 2000 0 +24.75(+1.25%)
Aug 07, 2014 1997 2006 1966 1976 0 -12.22(-0.61%)
Aug 06, 2014 1960 1999 1955 1988 0 +15.24(+0.77%)
Aug 05, 2014 1966 1987 1954 1973 0 -2.44(-0.12%)
Aug 04, 2014 1960 1983 1940 1975 0 +16.89(+0.86%)
Aug 01, 2014 1963 1984 1942 1958 0 -4.23(-0.22%)
Jul 31, 2014 1995 2008 1953 1962 0 +20.00(+1.03%)
Jul 23, 2014 1936 1951 1922 1942 0 +9.80(+0.51%)
Jul 22, 2014 1922 1942 1912 1933 0 +17.30(+0.90%)
Jul 21, 2014 1916 1929 1903 1915 0 -6.86(-0.36%)
Jul 18, 2014 1918 1937 1893 1922 0 +10.29(+0.54%)
Jul 17, 2014 1921 1941 1905 1912 0 -17.45(-0.90%)
Jul 16, 2014 1947 1954 1917 1929 0 -7.92(-0.41%)
Jul 15, 2014 1938 1948 1920 1937 0 -6.11(-0.31%)
Jul 14, 2014 1947 1963 1933 1943 0 +5.83(+0.30%)
Jul 11, 2014 1941 1951 1926 1937 0 -2.88(-0.15%)
Jul 10, 2014 1945 1959 1921 1940 0 -28.49(-1.45%)
Jul 09, 2014 1955 1981 1947 1969 0 +17.84(+0.91%)
Jul 08, 2014 1973 1976 1933 1951 0 -22.53(-1.14%)
Jul 07, 2014 1982 1996 1964 1974 0 -19.18(-0.96%)
Jul 03, 2014 1993 1993 1993 0 +21.07(+1.07%)
Jul 02, 2014 1975 1993 1960 1972 0 -5.45(-0.28%)
Jul 01, 2014 1964 1992 1957 1977 0 +15.20(+0.77%)
Jun 30, 2014 1956 1972 1944 1962 0 +3.86(+0.20%)
Jun 27, 2014 1949 1970 1942 1958 0 +6.79(+0.35%)
Jun 26, 2014 1948 1965 1929 1951 0 +1.92(+0.10%)
Jun 25, 2014 1926 1964 1921 1949 0 +39.26(+2.06%)
Jun 24, 2014 1917 1939 1903 1910 0 -11.34(-0.59%)
Jun 23, 2014 1925 1935 1904 1921 0 +4.39(+0.23%)
Jun 20, 2014 1921 1929 1906 1917 0 +2.98(+0.16%)
Jun 19, 2014 1923 1932 1897 1914 0 -2.40(-0.13%)
Jun 18, 2014 1907 1923 1886 1916 0 +13.42(+0.71%)
Jun 17, 2014 1885 1915 1877 1903 0 +15.81(+0.84%)
Jun 16, 2014 1872 1897 1867 1887 0 +10.15(+0.54%)
Jun 13, 2014 1874 1885 1857 1877 0 +2.81(+0.15%)
Jun 12, 2014 1885 1899 1863 1874 0 -40.39(-2.11%)
Jun 11, 2014 1923 1931 1904 1915 0 -16.24(-0.84%)
Jun 10, 2014 1927 1945 1919 1931 0 +11.01(+0.57%)
Jun 06, 2014 1913 1933 1898 1920 0 +10.59(+0.55%)
Jun 05, 2014 1901 1921 1875 1909 0 +7.78(+0.41%)
Jun 04, 2014 1889 1913 1869 1901 0 +15.69(+0.83%)
Jun 03, 2014 1884 1897 1871 1886 0 -11.87(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.