Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 25180 25461 25180 25414 9,500 +313.90(+1.25%)
Jun 29, 2014 25132 25210 25033 25100 0 +0.00(+0.00%)
Jun 28, 2014 25132 25210 25033 25100 0 +0.00(+0.00%)
Jun 27, 2014 25132 25210 25033 25100 10,100 +37.20(+0.15%)
Jun 26, 2014 25218 25309 25021 25063 10,300 -251.00(-0.99%)
Jun 25, 2014 25422 25428 25274 25314 7,700 -55.20(-0.22%)
Jun 24, 2014 25116 25415 25116 25369 9,700 +337.60(+1.35%)
Jun 23, 2014 25108 25198 24879 25031 10,200 -74.20(-0.30%)
Jun 22, 2014 25238 25276 25056 25106 0 +0.00(+0.00%)
Jun 21, 2014 25238 25276 25056 25106 0 +0.00(+0.00%)
Jun 20, 2014 25238 25276 25056 25106 8,800 -96.30(-0.38%)
Jun 19, 2014 25327 25426 25070 25202 15,200 -44.40(-0.18%)
Jun 18, 2014 25565 25609 25114 25246 13,200 -275.00(-1.08%)
Jun 17, 2014 25190 25546 25104 25521 11,300 +330.70(+1.31%)
Jun 16, 2014 25240 25268 25064 25190 12,000 -37.70(-0.15%)
Jun 15, 2014 25677 25688 25172 25228 0 +0.00(+0.00%)
Jun 14, 2014 25677 25688 25172 25228 0 +0.00(+0.00%)
Jun 13, 2014 25677 25688 25172 25228 14,700 -348.00(-1.36%)
Jun 12, 2014 25597 25611 25410 25576 10,200 +102.30(+0.40%)
Jun 11, 2014 25651 25736 25366 25474 14,000 -109.80(-0.43%)
Jun 10, 2014 25706 25711 25347 25584 13,600 +3.50(+0.01%)
Jun 09, 2014 25544 25645 25497 25580 15,300 +183.70(+0.72%)
Jun 08, 2014 25205 25419 25130 25396 0 +0.00(+0.00%)
Jun 07, 2014 25205 25419 25130 25396 0 +0.00(+0.00%)
Jun 06, 2014 25205 25419 25130 25396 18,100 +377.00(+1.51%)
Jun 05, 2014 24828 25044 24645 25020 17,500 +213.70(+0.86%)
Jun 04, 2014 24909 24926 24774 24806 14,800 -52.80(-0.21%)
Jun 03, 2014 24729 24892 24627 24859 21,100 +173.80(+0.70%)
Jun 02, 2014 24369 24709 24270 24685 14,400 +467.50(+1.93%)
Jun 01, 2014 24301 24354 24164 24217 0 +0.00(+0.00%)
May 31, 2014 24301 24354 24164 24217 0 +0.00(+0.00%)
May 30, 2014 24301 24354 24164 24217 14,900 -16.90(-0.07%)
May 29, 2014 24523 24528 24206 24234 16,000 -321.90(-1.31%)
May 28, 2014 24592 24643 24489 24556 15,100 +6.60(+0.03%)
May 27, 2014 24748 24777 24422 24550 12,600 -167.40(-0.68%)
May 26, 2014 24914 25175 24434 24717 21,900 +23.60(+0.10%)
May 25, 2014 24535 24746 24471 24693 0 +0.00(+0.00%)
May 24, 2014 24535 24746 24471 24693 0 +0.00(+0.00%)
May 23, 2014 24535 24746 24471 24693 21,200 +318.90(+1.31%)
May 22, 2014 24415 24525 24326 24374 14,500 +76.40(+0.31%)
May 21, 2014 24404 24420 24156 24298 18,000 -78.90(-0.32%)
May 20, 2014 24555 24587 24300 24377 19,000 +13.80(+0.06%)
May 19, 2014 24340 24448 24108 24363 23,500 +241.40(+1.00%)
May 18, 2014 24272 25376 23873 24122 0 +0.00(+0.00%)
May 17, 2014 24272 25376 23873 24122 0 +0.00(+0.00%)
May 16, 2014 24272 25376 23873 24122 35,700 +216.10(+0.90%)
May 15, 2014 23809 23972 23743 23906 14,900 +90.50(+0.38%)
May 14, 2014 23898 23965 23753 23815 11,500 -56.10(-0.24%)
May 13, 2014 23730 24069 23729 23871 18,200 +320.20(+1.36%)
May 12, 2014 23031 23573 23009 23551 12,400 +556.80(+2.42%)
May 11, 2014 22375 23048 22317 22994 0 +0.00(+0.00%)
May 10, 2014 22375 23048 22317 22994 0 +0.00(+0.00%)
May 09, 2014 22375 23048 22317 22994 11,300 +650.20(+2.91%)
May 08, 2014 22382 22443 22277 22344 6,000 +20.10(+0.09%)
May 07, 2014 22489 22533 22286 22324 10,800 -184.50(-0.82%)
May 06, 2014 22512 22603 22476 22508 6,200 +63.30(+0.28%)
May 05, 2014 22413 22592 22354 22445 11,700 +41.20(+0.18%)
May 04, 2014 22494 22576 22387 22404 0 +0.00(+0.00%)
May 03, 2014 22494 22576 22387 22404 0 +0.00(+0.00%)
May 02, 2014 22494 22576 22387 22404 6,300 -13.90(-0.06%)
May 01, 2014 22518 22680 22285 22418 0 +0.00(+0.00%)
Apr 30, 2014 22518 22680 22285 22418 9,700 -48.40(-0.22%)
Apr 29, 2014 22654 22682 22444 22466 7,700 -165.40(-0.73%)
Apr 28, 2014 22718 22721 22597 22632 6,900 -56.50(-0.25%)
Apr 27, 2014 22892 22939 22657 22688 0 +0.00(+0.00%)
Apr 26, 2014 22892 22939 22657 22688 0 +0.00(+0.00%)
Apr 25, 2014 22892 22939 22657 22688 7,500 -188.40(-0.82%)
Apr 24, 2014 22784 22912 22780 22876 0 +0.00(+0.00%)
Apr 23, 2014 22784 22912 22780 22876 7,200 +118.10(+0.52%)
Apr 22, 2014 22771 22853 22728 22758 9,000 -6.40(-0.03%)
Apr 21, 2014 22645 22796 22637 22765 9,100 +136.00(+0.60%)
Apr 20, 2014 22328 22649 22312 22629 0 +0.00(+0.00%)
Apr 19, 2014 22328 22649 22312 22629 0 +0.00(+0.00%)
Apr 18, 2014 22328 22649 22312 22629 0 +0.00(+0.00%)
Apr 17, 2014 22328 22649 22312 22629 8,500 +351.60(+1.58%)
Apr 16, 2014 22487 22534 22247 22277 6,700 -207.70(-0.92%)
Apr 15, 2014 22698 22737 22416 22485 8,600 -144.10(-0.64%)
Apr 14, 2014 22642 22679 22527 22629 0 +0.00(+0.00%)
Apr 13, 2014 22642 22679 22527 22629 0 +0.00(+0.00%)
Apr 12, 2014 22642 22679 22527 22629 0 +0.00(+0.00%)
Apr 11, 2014 22642 22679 22527 22629 9,500 -86.30(-0.38%)
Apr 10, 2014 22730 22792 22644 22715 10,900 +13.00(+0.06%)
Apr 09, 2014 22389 22740 22380 22702 8,500 +358.90(+1.61%)
Apr 08, 2014 22356 22482 22198 22343 0 +0.00(+0.00%)
Apr 07, 2014 22356 22482 22198 22343 4,700 -16.10(-0.07%)
Apr 06, 2014 22522 22525 22339 22360 0 +0.00(+0.00%)
Apr 05, 2014 22522 22525 22339 22360 0 +0.00(+0.00%)
Apr 04, 2014 22522 22525 22339 22360 7,100 -149.60(-0.66%)
Apr 03, 2014 22598 22621 22369 22509 7,400 -42.40(-0.19%)
Apr 02, 2014 22551 22592 22474 22552 15,700 +105.10(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.