Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	9622	9635	9543	9556	68,772,896	-31.28(-0.33%)
Mar 30, 2014	9487	9587	9485	9587	0	+0.00(+0.00%)
Mar 29, 2014	9487	9587	9485	9587	0	+0.00(+0.00%)
Mar 28, 2014	9487	9587	9485	9587	70,498,400	+135.98(+1.44%)
Mar 27, 2014	9429	9469	9398	9451	66,826,100	+2.63(+0.03%)
Mar 26, 2014	9368	9489	9360	9449	75,841,600	+110.18(+1.18%)
Mar 25, 2014	9224	9372	9224	9338	82,230,600	+149.63(+1.63%)
Mar 24, 2014	9350	9359	9181	9189	86,790,896	-154.17(-1.65%)
Mar 23, 2014	9301	9377	9288	9343	0	+0.00(+0.00%)
Mar 22, 2014	9301	9377	9288	9343	0	+0.00(+0.00%)
Mar 21, 2014	9301	9377	9288	9343	198,583,504	+46.82(+0.50%)
Mar 20, 2014	9216	9297	9157	9296	96,945,696	+19.07(+0.21%)
Mar 19, 2014	9263	9326	9222	9277	89,476,800	+34.50(+0.37%)
Mar 18, 2014	9172	9315	9106	9243	99,301,200	+61.66(+0.67%)
Mar 17, 2014	9047	9198	9047	9181	86,964,496	+124.48(+1.37%)
Mar 15, 2014	8939	9094	8913	9056	0	+0.00(+0.00%)
Mar 14, 2014	8939	9094	8913	9056	141,175,504	+38.62(+0.43%)
Mar 13, 2014	9200	9227	9017	9018	113,773,104	-170.90(-1.86%)
Mar 12, 2014	9257	9267	9143	9189	107,430,600	-119.10(-1.28%)
Mar 11, 2014	9295	9375	9259	9308	72,300,800	+42.29(+0.46%)
Mar 10, 2014	9306	9383	9216	9266	84,875,400	-85.25(-0.91%)
Mar 09, 2014	9538	9543	9347	9351	0	+0.00(+0.00%)
Mar 08, 2014	9538	9543	9347	9351	103,246,704	-192.12(-2.01%)
Mar 07, 2014	9577	9587	9505	9543	103,682,600	+0.85(+0.01%)
Mar 06, 2014	9562	9599	9534	9542	73,341,696	-47.13(-0.49%)
Mar 05, 2014	9454	9590	9421	9589	95,630,200	+230.26(+2.46%)
Mar 04, 2014	9553	9554	9359	9359	118,040,200	+0.00(+0.00%)
Mar 03, 2014	9553	9554	9359	9359	0	-333.19(-3.44%)
Mar 02, 2014	9593	9692	9566	9692	0	+0.00(+0.00%)
Mar 01, 2014	9593	9692	9566	9692	83,200,800	+103.75(+1.08%)
Feb 28, 2014	9661	9673	9498	9588	86,422,200	-73.40(-0.76%)
Feb 27, 2014	9708	9721	9613	9662	87,277,200	-37.62(-0.39%)
Feb 26, 2014	9677	9711	9629	9699	90,676,096	-9.59(-0.10%)
Feb 25, 2014	9620	9709	9603	9709	67,953,504	+51.99(+0.54%)
Feb 24, 2014			9657	9657	0	+0.00(+0.00%)
Feb 23, 2014			9598	9657	0	+0.00(+0.00%)
Feb 22, 2014	9665	9666	9598	9657	78,587,696	+38.10(+0.40%)
Feb 21, 2014	9525	9619	9504	9619	88,676,896	-41.20(-0.43%)
Feb 20, 2014	9641	9696	9596	9660	72,892,896	+0.27(+0.00%)
Feb 19, 2014	9675	9691	9614	9660	58,827,300	+3.02(+0.03%)
Feb 18, 2014	9662	9682	9646	9657	45,850,100	-5.64(-0.06%)
Feb 17, 2014	9616	9678	9593	9662	0	+0.00(+0.00%)
Feb 16, 2014	9616	9678	9593	9662	0	+0.00(+0.00%)
Feb 15, 2014	9616	9678	9593	9662	91,504,800	+65.63(+0.68%)
Feb 14, 2014	9523	9601	9480	9597	93,209,104	+56.77(+0.60%)
Feb 13, 2014	9505	9595	9502	9540	85,292,304	+61.23(+0.65%)
Feb 12, 2014	9339	9479	9338	9479	76,248,400	+188.91(+2.03%)
Feb 11, 2014	9332	9346	9280	9290	59,599,900	+0.00(+0.00%)
Feb 10, 2014	9332	9346	9280	9290	0	-12.06(-0.13%)
Feb 09, 2014	9275	9323	9223	9302	0	+0.00(+0.00%)
Feb 08, 2014	9275	9323	9223	9302	89,003,400	+45.34(+0.49%)
Feb 07, 2014	9166	9274	9129	9257	122,685,200	+140.26(+1.54%)
Feb 06, 2014	9105	9155	9081	9116	95,608,704	-11.59(-0.13%)
Feb 05, 2014	9126	9167	9071	9128	114,598,200	-58.61(-0.64%)
Feb 04, 2014	9319	9358	9174	9187	105,545,400	+0.00(+0.00%)
Feb 03, 2014	9319	9358	9174	9187	0	-119.96(-1.29%)
Feb 02, 2014	9340	9347	9166	9306	0	+0.00(+0.00%)
Feb 01, 2014	9340	9347	9166	9306	126,856,496	-67.00(-0.71%)
Jan 31, 2014	9344	9415	9267	9373	97,748,704	+36.75(+0.39%)
Jan 30, 2014	9507	9538	9221	9337	126,384,200	-70.18(-0.75%)
Jan 29, 2014	9406	9428	9346	9407	99,322,000	+57.69(+0.62%)
Jan 28, 2014	9389	9403	9311	9349	112,554,096	+0.00(+0.00%)
Jan 27, 2014	9389	9403	9311	9349	0	-42.80(-0.46%)
Jan 25, 2014	9647	9664	9374	9392	125,916,200	-239.02(-2.48%)
Jan 24, 2014	9691	9729	9596	9631	98,660,400	-89.07(-0.92%)
Jan 23, 2014	9752	9766	9677	9720	84,234,096	-10.01(-0.10%)
Jan 22, 2014	9752	9794	9714	9730	80,839,600	+14.22(+0.15%)
Jan 21, 2014	9713	9733	9672	9716	78,126,096	+0.00(+0.00%)
Jan 20, 2014	9713	9733	9672	9716	0	-27.06(-0.28%)
Jan 18, 2014	9718	9790	9709	9743	131,098,096	+25.25(+0.26%)
Jan 17, 2014	9742	9747	9703	9718	87,811,904	-16.10(-0.17%)
Jan 16, 2014	9591	9747	9582	9734	120,099,000	+193.30(+2.03%)
Jan 15, 2014	9391	9541	9382	9541	104,777,800	+30.34(+0.32%)
Jan 14, 2014	9498	9519	9457	9510	85,787,696	+0.00(+0.00%)
Jan 13, 2014	9498	9519	9457	9510	0	+36.93(+0.39%)
Jan 12, 2014	9474	9530	9441	9473	0	+0.00(+0.00%)
Jan 11, 2014	9474	9530	9441	9473	96,130,400	+51.63(+0.55%)
Jan 10, 2014	9492	9550	9403	9422	98,917,000	-76.23(-0.80%)
Jan 09, 2014	9513	9516	9468	9498	90,140,400	-8.36(-0.09%)
Jan 08, 2014	9446	9519	9417	9506	79,946,800	+78.20(+0.83%)
Jan 07, 2014	9419	9469	9400	9428	53,653,700	+0.00(+0.00%)
Jan 06, 2014	9419	9469	9400	9428	0	-7.15(-0.08%)
Jan 05, 2014	9410	9453	9368	9435	0	+0.00(+0.00%)
Jan 04, 2014	9410	9453	9368	9435	58,772,900	+35.11(+0.37%)
Jan 03, 2014	9598	9621	9394	9400	90,956,896	+0.00(+0.00%)
Jan 02, 2014	9598	9621	9394	9400	0	-152.12(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.