Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	32.06	32.59	31.78	32.55	315,466	+0.00(+0.00%)
Jul 30, 2014	32.91	32.91	32.27	32.55	146,921	+0.11(+0.32%)
Jul 29, 2014	33.20	33.60	32.21	32.44	230,355	-0.32(-0.99%)
Jul 28, 2014	30.31	32.93	30.31	32.77	563,419	+2.46(+8.12%)
Jul 25, 2014	29.62	30.53	29.62	30.31	313,388	+0.47(+1.56%)
Jul 24, 2014	30.24	30.44	29.70	29.84	168,933	-0.03(-0.09%)
Jul 23, 2014	29.68	30.53	29.44	29.87	266,709	+0.53(+1.80%)
Jul 22, 2014	28.82	29.91	28.78	29.34	318,883	+0.90(+3.15%)
Jul 21, 2014	28.09	28.68	28.09	28.44	257,714	+0.08(+0.28%)
Jul 18, 2014	28.24	29.09	28.08	28.36	334,776	+0.32(+1.13%)
Jul 17, 2014	28.66	28.98	27.98	28.05	242,274	-0.73(-2.53%)
Jul 16, 2014	29.50	29.71	28.78	28.78	94,718	-0.29(-1.00%)
Jul 15, 2014	29.43	29.57	28.83	29.07	195,683	-0.32(-1.08%)
Jul 14, 2014	30.42	30.43	29.27	29.38	139,327	-0.71(-2.36%)
Jul 11, 2014	29.56	30.30	29.25	30.09	133,405	+0.67(+2.27%)
Jul 10, 2014	28.20	29.86	27.93	29.43	177,776	+0.16(+0.54%)
Jul 09, 2014	29.46	30.06	28.99	29.27	94,258	+0.04(+0.15%)
Jul 08, 2014	31.28	31.94	29.23	29.23	447,324	-2.36(-7.48%)
Jul 07, 2014	31.46	32.79	31.18	31.59	251,727	-0.12(-0.39%)
Jul 03, 2014	31.94	31.71	31.71	31.71	153,570	-0.35(-1.10%)
Jul 02, 2014	32.55	32.83	31.62	32.06	645,393	-0.69(-2.12%)
Jul 01, 2014	30.49	32.91	30.44	32.76	732,530	+2.51(+8.31%)
Jun 30, 2014	29.12	30.74	28.23	30.24	582,233	+1.03(+3.52%)
Jun 27, 2014	28.87	29.35	28.71	29.22	130,498	+0.23(+0.79%)
Jun 26, 2014	29.14	29.21	28.33	28.99	293,791	-0.03(-0.09%)
Jun 25, 2014	28.72	29.17	28.59	29.01	161,548	+0.10(+0.33%)
Jun 24, 2014	29.56	29.87	28.53	28.92	205,163	-0.85(-2.86%)
Jun 23, 2014	29.71	29.88	29.06	29.77	189,488	+0.01(+0.03%)
Jun 20, 2014	29.23	29.95	29.23	29.76	236,202	+0.48(+1.65%)
Jun 19, 2014	29.95	29.95	29.01	29.28	243,550	-0.63(-2.11%)
Jun 18, 2014	29.83	30.22	29.33	29.91	266,327	+0.12(+0.41%)
Jun 17, 2014	29.41	29.87	29.41	29.79	188,032	+0.40(+1.34%)
Jun 16, 2014	29.87	30.22	28.33	29.39	393,433	-0.55(-1.85%)
Jun 13, 2014	29.95	30.13	29.65	29.95	626,063	+0.16(+0.53%)
Jun 12, 2014	30.33	30.96	29.76	29.79	649,275	-0.53(-1.74%)
Jun 11, 2014	30.30	30.39	29.42	30.31	800,186	-0.11(-0.38%)
Jun 10, 2014	30.74	30.75	29.95	30.43	312,344	-0.94(-3.00%)
Jun 06, 2014	30.45	31.60	29.96	31.37	777,612	+1.06(+3.51%)
Jun 05, 2014	29.75	30.61	28.80	30.31	257,997	+1.31(+4.51%)
Jun 04, 2014	29.57	29.78	28.51	29.00	737,881	-0.76(-2.57%)
Jun 03, 2014	28.87	30.50	28.55	29.76	536,085	+0.76(+2.64%)
Jun 02, 2014	30.41	30.41	28.88	29.00	316,086	-1.48(-4.87%)
May 30, 2014	30.61	31.58	29.87	30.48	205,468	-0.13(-0.43%)
May 29, 2014	31.18	31.18	30.48	30.61	282,370	-0.34(-1.11%)
May 28, 2014	30.74	31.48	30.48	30.96	143,204	+0.09(+0.28%)
May 27, 2014	31.18	31.57	30.31	30.87	140,266	+0.09(+0.29%)
May 23, 2014	31.45	30.78	30.78	30.78	93,349	-1.03(-3.23%)
May 22, 2014	31.98	31.98	30.82	31.81	152,772	-0.18(-0.55%)
May 21, 2014	29.87	32.33	29.87	31.98	254,349	+2.05(+6.84%)
May 20, 2014	29.27	30.09	28.99	29.94	142,656	+0.20(+0.68%)
May 19, 2014	28.76	29.73	28.76	29.73	69,706	+0.92(+3.20%)
May 16, 2014	28.82	29.16	28.29	28.81	121,547	-0.04(-0.12%)
May 15, 2014	28.55	29.25	28.55	28.85	103,338	+0.07(+0.24%)
May 14, 2014	27.64	29.40	27.64	28.78	163,307	+1.22(+4.43%)
May 13, 2014	30.02	30.18	27.30	27.56	247,755	-2.62(-8.68%)
May 12, 2014	26.19	30.30	26.19	30.17	746,496	+4.37(+16.92%)
May 09, 2014	25.42	26.65	25.04	25.81	143,490	+0.33(+1.31%)
May 08, 2014	25.69	26.97	25.41	25.47	448,382	-0.38(-1.46%)
May 07, 2014	27.85	27.85	25.11	25.85	1,504,149	-1.99(-7.16%)
May 06, 2014	31.05	31.05	27.76	27.85	549,345	-2.37(-7.85%)
May 05, 2014	30.01	30.31	28.84	30.22	192,258	+0.00(+0.00%)
May 02, 2014	28.79	30.59	28.79	30.22	228,052	+1.23(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.