Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 102.44 102.73 102.73 102.73 663,680 +0.38(+0.38%)
Aug 28, 2014 101.78 102.63 101.61 102.35 774,529 +0.28(+0.27%)
Aug 27, 2014 102.76 102.97 101.80 102.07 717,169 -0.71(-0.69%)
Aug 26, 2014 102.83 103.25 102.55 102.78 750,760 +0.26(+0.25%)
Aug 25, 2014 102.00 103.03 101.84 102.52 751,673 +0.82(+0.81%)
Aug 22, 2014 101.56 101.87 101.30 101.69 604,644 -0.10(-0.10%)
Aug 21, 2014 101.91 102.17 101.31 101.79 789,315 +0.07(+0.07%)
Aug 20, 2014 101.60 102.09 101.53 101.72 754,360 -0.12(-0.11%)
Aug 19, 2014 101.67 102.04 101.49 101.84 695,074 +0.38(+0.37%)
Aug 18, 2014 100.92 101.92 100.81 101.46 905,581 +0.92(+0.92%)
Aug 15, 2014 100.21 100.79 99.38 100.54 1,251,350 +0.36(+0.36%)
Aug 14, 2014 99.78 100.21 99.73 100.18 793,536 +0.63(+0.63%)
Aug 13, 2014 98.73 99.59 98.64 99.55 743,305 +1.12(+1.14%)
Aug 12, 2014 97.98 98.57 97.71 98.44 638,292 +0.57(+0.59%)
Aug 11, 2014 97.68 98.28 97.63 97.86 624,574 +0.24(+0.25%)
Aug 08, 2014 97.00 97.67 96.56 97.62 687,305 +0.95(+0.98%)
Aug 07, 2014 97.70 97.97 96.41 96.67 656,251 -0.72(-0.74%)
Aug 06, 2014 96.69 97.67 96.23 97.40 917,448 +0.60(+0.62%)
Aug 05, 2014 97.68 97.92 96.52 96.80 694,293 -1.01(-1.03%)
Aug 04, 2014 97.01 98.10 96.38 97.81 720,531 +0.95(+0.98%)
Aug 01, 2014 96.33 97.20 96.01 96.86 919,955 -0.24(-0.25%)
Jul 31, 2014 98.12 98.48 97.08 97.10 1,395,556 -0.73(-0.75%)
Jul 30, 2014 98.45 99.01 97.66 97.84 1,261,220 -0.43(-0.44%)
Jul 29, 2014 99.31 99.39 98.15 98.27 1,145,848 -1.06(-1.07%)
Jul 28, 2014 98.68 99.54 98.48 99.33 1,105,352 +0.39(+0.40%)
Jul 25, 2014 98.61 99.10 98.47 98.94 763,993 +0.17(+0.17%)
Jul 24, 2014 98.42 98.96 98.26 98.77 702,130 +0.35(+0.35%)
Jul 23, 2014 98.46 98.70 98.00 98.42 876,970 +0.02(+0.02%)
Jul 22, 2014 98.23 98.80 98.02 98.40 918,503 +0.53(+0.54%)
Jul 21, 2014 98.11 98.32 97.56 97.87 776,385 -0.93(-0.94%)
Jul 18, 2014 98.60 99.01 98.08 98.80 891,310 +0.40(+0.41%)
Jul 17, 2014 98.39 98.98 98.10 98.40 953,070 -0.54(-0.54%)
Jul 16, 2014 99.03 99.24 98.66 98.94 1,004,955 +0.31(+0.32%)
Jul 15, 2014 98.42 98.88 98.08 98.62 1,169,435 +0.31(+0.32%)
Jul 14, 2014 98.40 98.75 98.22 98.31 738,111 +0.26(+0.26%)
Jul 11, 2014 98.25 98.39 97.48 98.05 558,202 -0.38(-0.38%)
Jul 10, 2014 98.03 98.62 97.71 98.43 717,585 -0.23(-0.24%)
Jul 09, 2014 99.09 99.25 98.07 98.66 713,031 -0.12(-0.12%)
Jul 08, 2014 98.57 98.88 98.36 98.78 911,097 +0.11(+0.11%)
Jul 07, 2014 98.60 98.87 97.90 98.67 884,280 -0.30(-0.30%)
Jul 03, 2014 99.39 98.96 98.96 98.96 658,651 -0.02(-0.02%)
Jul 02, 2014 99.47 100.07 98.74 98.98 763,560 -0.81(-0.81%)
Jul 01, 2014 99.96 100.45 99.21 99.79 1,339,908 +0.17(+0.17%)
Jun 30, 2014 97.51 99.82 97.24 99.62 2,401,412 +2.42(+2.49%)
Jun 27, 2014 95.60 97.30 95.60 97.19 1,568,793 +1.23(+1.28%)
Jun 26, 2014 96.18 96.18 95.12 95.97 1,314,143 -0.17(-0.18%)
Jun 25, 2014 95.99 96.71 95.76 96.14 963,087 +0.24(+0.25%)
Jun 24, 2014 96.93 97.32 95.84 95.89 1,069,542 -1.02(-1.05%)
Jun 23, 2014 97.44 97.50 96.57 96.91 894,164 -0.32(-0.33%)
Jun 20, 2014 97.27 97.52 97.01 97.24 1,164,670 +0.27(+0.28%)
Jun 19, 2014 97.01 97.25 96.72 96.97 736,692 -0.04(-0.05%)
Jun 18, 2014 96.42 97.12 95.65 97.01 1,086,888 +0.56(+0.58%)
Jun 17, 2014 96.30 96.97 95.91 96.45 855,583 +0.04(+0.05%)
Jun 16, 2014 96.47 96.66 95.79 96.40 859,100 -0.36(-0.37%)
Jun 13, 2014 96.62 96.88 95.98 96.76 558,914 +0.08(+0.08%)
Jun 12, 2014 97.18 97.77 96.38 96.69 699,938 -0.88(-0.91%)
Jun 11, 2014 97.78 98.07 97.34 97.57 558,445 -0.65(-0.66%)
Jun 10, 2014 98.10 98.40 97.74 98.22 966,344 -0.25(-0.25%)
Jun 06, 2014 98.20 98.79 97.93 98.47 544,704 +0.48(+0.49%)
Jun 05, 2014 98.14 98.36 96.97 97.99 728,106 -0.16(-0.16%)
Jun 04, 2014 97.03 98.19 96.61 98.15 775,688 +0.76(+0.78%)
Jun 03, 2014 97.11 97.86 97.06 97.39 678,157 +0.08(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.