Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	102.44	102.73	102.73	102.73	663,680	+0.38(+0.38%)
Aug 28, 2014	101.78	102.63	101.61	102.35	774,529	+0.28(+0.27%)
Aug 27, 2014	102.76	102.97	101.80	102.07	717,169	-0.71(-0.69%)
Aug 26, 2014	102.83	103.25	102.55	102.78	750,760	+0.26(+0.25%)
Aug 25, 2014	102.00	103.03	101.84	102.52	751,673	+0.82(+0.81%)
Aug 22, 2014	101.56	101.87	101.30	101.69	604,644	-0.10(-0.10%)
Aug 21, 2014	101.91	102.17	101.31	101.79	789,315	+0.07(+0.07%)
Aug 20, 2014	101.60	102.09	101.53	101.72	754,360	-0.12(-0.11%)
Aug 19, 2014	101.67	102.04	101.49	101.84	695,074	+0.38(+0.37%)
Aug 18, 2014	100.92	101.92	100.81	101.46	905,581	+0.92(+0.92%)
Aug 15, 2014	100.21	100.79	99.38	100.54	1,251,350	+0.36(+0.36%)
Aug 14, 2014	99.78	100.21	99.73	100.18	793,536	+0.63(+0.63%)
Aug 13, 2014	98.73	99.59	98.64	99.55	743,305	+1.12(+1.14%)
Aug 12, 2014	97.98	98.57	97.71	98.44	638,292	+0.57(+0.59%)
Aug 11, 2014	97.68	98.28	97.63	97.86	624,574	+0.24(+0.25%)
Aug 08, 2014	97.00	97.67	96.56	97.62	687,305	+0.95(+0.98%)
Aug 07, 2014	97.70	97.97	96.41	96.67	656,251	-0.72(-0.74%)
Aug 06, 2014	96.69	97.67	96.23	97.40	917,448	+0.60(+0.62%)
Aug 05, 2014	97.68	97.92	96.52	96.80	694,293	-1.01(-1.03%)
Aug 04, 2014	97.01	98.10	96.38	97.81	720,531	+0.95(+0.98%)
Aug 01, 2014	96.33	97.20	96.01	96.86	919,955	-0.24(-0.25%)
Jul 31, 2014	98.12	98.48	97.08	97.10	1,395,556	-0.73(-0.75%)
Jul 30, 2014	98.45	99.01	97.66	97.84	1,261,220	-0.43(-0.44%)
Jul 29, 2014	99.31	99.39	98.15	98.27	1,145,848	-1.06(-1.07%)
Jul 28, 2014	98.68	99.54	98.48	99.33	1,105,352	+0.39(+0.40%)
Jul 25, 2014	98.61	99.10	98.47	98.94	763,993	+0.17(+0.17%)
Jul 24, 2014	98.42	98.96	98.26	98.77	702,130	+0.35(+0.35%)
Jul 23, 2014	98.46	98.70	98.00	98.42	876,970	+0.02(+0.02%)
Jul 22, 2014	98.23	98.80	98.02	98.40	918,503	+0.53(+0.54%)
Jul 21, 2014	98.11	98.32	97.56	97.87	776,385	-0.93(-0.94%)
Jul 18, 2014	98.60	99.01	98.08	98.80	891,310	+0.40(+0.41%)
Jul 17, 2014	98.39	98.98	98.10	98.40	953,070	-0.54(-0.54%)
Jul 16, 2014	99.03	99.24	98.66	98.94	1,004,955	+0.31(+0.32%)
Jul 15, 2014	98.42	98.88	98.08	98.62	1,169,435	+0.31(+0.32%)
Jul 14, 2014	98.40	98.75	98.22	98.31	738,111	+0.26(+0.26%)
Jul 11, 2014	98.25	98.39	97.48	98.05	558,202	-0.38(-0.38%)
Jul 10, 2014	98.03	98.62	97.71	98.43	717,585	-0.23(-0.24%)
Jul 09, 2014	99.09	99.25	98.07	98.66	713,031	-0.12(-0.12%)
Jul 08, 2014	98.57	98.88	98.36	98.78	911,097	+0.11(+0.11%)
Jul 07, 2014	98.60	98.87	97.90	98.67	884,280	-0.30(-0.30%)
Jul 03, 2014	99.39	98.96	98.96	98.96	658,651	-0.02(-0.02%)
Jul 02, 2014	99.47	100.07	98.74	98.98	763,560	-0.81(-0.81%)
Jul 01, 2014	99.96	100.45	99.21	99.79	1,339,908	+0.17(+0.17%)
Jun 30, 2014	97.51	99.82	97.24	99.62	2,401,412	+2.42(+2.49%)
Jun 27, 2014	95.60	97.30	95.60	97.19	1,568,793	+1.23(+1.28%)
Jun 26, 2014	96.18	96.18	95.12	95.97	1,314,143	-0.17(-0.18%)
Jun 25, 2014	95.99	96.71	95.76	96.14	963,087	+0.24(+0.25%)
Jun 24, 2014	96.93	97.32	95.84	95.89	1,069,542	-1.02(-1.05%)
Jun 23, 2014	97.44	97.50	96.57	96.91	894,164	-0.32(-0.33%)
Jun 20, 2014	97.27	97.52	97.01	97.24	1,164,670	+0.27(+0.28%)
Jun 19, 2014	97.01	97.25	96.72	96.97	736,692	-0.04(-0.05%)
Jun 18, 2014	96.42	97.12	95.65	97.01	1,086,888	+0.56(+0.58%)
Jun 17, 2014	96.30	96.97	95.91	96.45	855,583	+0.04(+0.05%)
Jun 16, 2014	96.47	96.66	95.79	96.40	859,100	-0.36(-0.37%)
Jun 13, 2014	96.62	96.88	95.98	96.76	558,914	+0.08(+0.08%)
Jun 12, 2014	97.18	97.77	96.38	96.69	699,938	-0.88(-0.91%)
Jun 11, 2014	97.78	98.07	97.34	97.57	558,445	-0.65(-0.66%)
Jun 10, 2014	98.10	98.40	97.74	98.22	966,344	-0.25(-0.25%)
Jun 06, 2014	98.20	98.79	97.93	98.47	544,704	+0.48(+0.49%)
Jun 05, 2014	98.14	98.36	96.97	97.99	728,106	-0.16(-0.16%)
Jun 04, 2014	97.03	98.19	96.61	98.15	775,688	+0.76(+0.78%)
Jun 03, 2014	97.11	97.86	97.06	97.39	678,157	+0.08(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.