Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	60.26	60.42	59.81	60.14	17,147,160	+0.33(+0.55%)
Oct 30, 2014	59.23	59.93	59.00	59.81	11,230,941	+0.02(+0.04%)
Oct 29, 2014	60.30	60.35	59.16	59.79	12,371,673	-0.51(-0.85%)
Oct 28, 2014	59.60	60.30	59.56	60.30	12,267,811	+0.84(+1.41%)
Oct 27, 2014	59.79	59.88	59.14	59.47	8,490,513	-0.28(-0.47%)
Oct 24, 2014	59.28	59.77	59.21	59.74	8,825,180	+0.47(+0.79%)
Oct 23, 2014	59.23	59.86	59.19	59.28	13,287,300	+0.58(+0.99%)
Oct 22, 2014	59.05	59.37	58.60	58.70	12,888,107	-0.61(-1.02%)
Oct 21, 2014	58.88	59.49	58.56	59.30	13,598,142	+0.98(+1.68%)
Oct 20, 2014	58.04	58.53	57.58	58.32	14,534,687	+0.49(+0.85%)
Oct 17, 2014	58.25	58.84	57.55	57.83	22,589,964	+1.33(+2.35%)
Oct 16, 2014	55.90	57.11	55.83	56.51	22,183,238	-0.07(-0.12%)
Oct 15, 2014	55.60	56.86	55.20	56.58	28,165,876	+0.42(+0.75%)
Oct 14, 2014	56.34	57.41	56.03	56.16	18,134,010	+0.35(+0.63%)
Oct 13, 2014	56.48	56.69	55.69	55.81	16,749,832	-0.75(-1.32%)
Oct 10, 2014	57.76	57.95	56.41	56.55	20,529,770	-1.19(-2.06%)
Oct 09, 2014	58.79	58.98	57.62	57.74	14,595,999	-1.10(-1.86%)
Oct 08, 2014	58.14	58.84	57.46	58.84	15,842,507	+1.03(+1.77%)
Oct 07, 2014	58.49	58.70	57.79	57.81	13,726,433	-0.96(-1.63%)
Oct 06, 2014	59.65	59.72	58.42	58.77	13,083,481	-0.42(-0.71%)
Oct 03, 2014	58.93	59.26	58.60	59.19	9,294,831	+0.65(+1.11%)
Oct 02, 2014	58.70	58.84	58.28	58.53	12,231,786	-0.09(-0.16%)
Oct 01, 2014	59.26	59.35	58.44	58.63	18,055,364	-1.07(-1.80%)
Sep 30, 2014	59.09	59.88	59.02	59.70	17,509,850	+0.47(+0.79%)
Sep 29, 2014	59.09	59.47	58.95	59.23	13,194,216	-0.49(-0.82%)
Sep 26, 2014	59.60	59.88	59.26	59.72	12,416,376	+0.19(+0.31%)
Sep 25, 2014	60.30	60.30	59.49	59.54	13,169,120	-0.89(-1.47%)
Sep 24, 2014	60.61	60.61	59.86	60.42	14,616,964	-0.21(-0.35%)
Sep 23, 2014	60.56	60.91	60.54	60.63	9,305,595	-0.14(-0.23%)
Sep 22, 2014	61.03	61.21	60.65	60.77	9,872,889	-0.49(-0.80%)
Sep 19, 2014	61.40	61.52	61.17	61.26	16,413,702	+0.19(+0.31%)
Sep 18, 2014	61.03	61.42	60.89	61.07	13,560,617	+2.32(+3.94%)
Sep 17, 2014	58.87	59.05	58.38	58.76	13,240,350	+0.13(+0.23%)
Sep 16, 2014	57.97	58.76	57.88	58.62	12,286,913	+0.65(+1.12%)
Sep 15, 2014	57.77	58.04	57.59	57.97	6,860,208	+0.11(+0.19%)
Sep 12, 2014	58.09	58.09	57.70	57.86	11,016,260	-0.34(-0.58%)
Sep 11, 2014	57.95	58.35	57.77	58.20	10,106,245	+0.16(+0.27%)
Sep 10, 2014	58.13	58.22	57.82	58.04	8,543,247	+0.11(+0.19%)
Sep 09, 2014	58.31	58.40	57.82	57.93	9,686,295	-0.40(-0.69%)
Sep 08, 2014	58.47	58.76	58.29	58.33	9,111,696	-0.04(-0.08%)
Sep 05, 2014	57.93	58.38	57.70	58.38	9,407,763	+0.31(+0.54%)
Sep 04, 2014	58.13	58.40	57.91	58.06	12,023,407	+0.02(+0.04%)
Sep 03, 2014	58.11	58.15	57.75	58.04	8,924,925	+0.22(+0.39%)
Sep 02, 2014	57.91	58.22	57.64	57.82	10,903,272	-0.29(-0.50%)
Aug 29, 2014	58.22	58.11	58.11	58.11	9,797,809	-0.07(-0.12%)
Aug 28, 2014	58.22	58.35	58.06	58.17	6,009,846	-0.27(-0.46%)
Aug 27, 2014	58.26	58.60	58.20	58.44	9,468,078	+0.27(+0.46%)
Aug 26, 2014	58.64	58.76	58.17	58.17	11,764,858	-0.42(-0.73%)
Aug 25, 2014	58.49	58.80	58.20	58.60	9,767,476	+0.11(+0.19%)
Aug 22, 2014	58.91	58.94	58.40	58.49	10,186,988	-0.63(-1.06%)
Aug 21, 2014	59.09	59.16	58.87	59.11	9,918,409	+0.16(+0.27%)
Aug 20, 2014	58.33	59.05	58.29	58.96	12,890,387	+0.69(+1.19%)
Aug 19, 2014	58.47	58.51	58.31	58.26	7,213,754	-0.04(-0.08%)
Aug 18, 2014	57.86	58.31	57.82	58.31	11,984,864	+0.96(+1.68%)
Aug 15, 2014	58.04	58.09	57.08	57.35	12,593,957	-0.54(-0.93%)
Aug 14, 2014	57.91	58.02	57.55	57.88	10,427,868	+0.11(+0.19%)
Aug 13, 2014	57.53	57.97	57.48	57.77	8,883,984	+0.49(+0.86%)
Aug 12, 2014	57.82	57.84	57.26	57.28	9,738,509	-0.40(-0.70%)
Aug 11, 2014	57.79	58.15	57.53	57.68	12,461,757	+0.29(+0.51%)
Aug 08, 2014	56.94	57.41	56.59	57.39	10,251,838	+0.36(+0.63%)
Aug 07, 2014	57.28	57.48	56.85	57.03	16,171,816	+0.13(+0.24%)
Aug 06, 2014	56.21	57.19	56.12	56.90	21,112,318	+0.94(+1.68%)
Aug 05, 2014	56.14	56.56	55.80	55.96	12,355,321	-0.56(-0.99%)
Aug 04, 2014	56.65	56.85	56.14	56.52	12,533,145	-0.18(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.