Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	91.17	91.30	90.27	91.15	1,080,574	+1.58(+1.77%)
Oct 30, 2014	88.99	89.59	88.64	89.57	1,145,049	+0.58(+0.65%)
Oct 29, 2014	89.97	90.13	88.36	88.99	1,025,845	-0.68(-0.75%)
Oct 28, 2014	86.76	90.47	86.39	89.67	1,719,765	+3.64(+4.24%)
Oct 27, 2014	86.50	86.51	85.63	86.02	681,077	-0.49(-0.57%)
Oct 24, 2014	86.00	86.64	85.44	86.51	593,186	+0.88(+1.02%)
Oct 23, 2014	84.77	86.63	84.56	85.64	732,755	+1.34(+1.59%)
Oct 22, 2014	84.43	85.61	84.10	84.29	1,090,781	-0.19(-0.23%)
Oct 21, 2014	82.91	84.63	82.87	84.49	525,861	+1.97(+2.39%)
Oct 20, 2014	81.96	82.56	81.82	82.52	538,558	+0.23(+0.27%)
Oct 17, 2014	82.25	82.86	81.95	82.29	499,937	+0.55(+0.67%)
Oct 16, 2014	80.49	81.95	80.49	81.74	990,702	-0.22(-0.26%)
Oct 15, 2014	81.67	82.28	79.74	81.96	1,151,785	+0.38(+0.47%)
Oct 14, 2014	82.57	83.19	81.48	81.58	690,093	-0.81(-0.98%)
Oct 13, 2014	82.39	83.94	82.33	82.39	822,560	-0.23(-0.27%)
Oct 10, 2014	82.33	83.51	82.23	82.61	748,120	+0.51(+0.62%)
Oct 09, 2014	84.13	84.30	82.07	82.10	684,520	-1.94(-2.30%)
Oct 08, 2014	82.67	84.14	82.14	84.04	1,093,428	+1.50(+1.82%)
Oct 07, 2014	84.24	84.24	82.48	82.54	1,167,851	-2.03(-2.41%)
Oct 06, 2014	85.91	86.03	84.05	84.57	559,948	-0.93(-1.09%)
Oct 03, 2014	85.71	85.85	84.70	85.50	970,028	+0.30(+0.35%)
Oct 02, 2014	84.39	85.55	84.01	85.20	660,728	+0.82(+0.97%)
Oct 01, 2014	84.97	85.46	84.32	84.39	883,292	-0.48(-0.56%)
Sep 30, 2014	85.91	85.91	84.85	84.86	486,414	-1.16(-1.35%)
Sep 29, 2014	84.94	86.25	84.70	86.02	656,677	+0.28(+0.32%)
Sep 26, 2014	85.30	85.89	84.87	85.75	846,013	+0.65(+0.76%)
Sep 25, 2014	86.50	86.51	85.10	85.10	482,224	-1.54(-1.78%)
Sep 24, 2014	85.70	86.68	85.59	86.64	625,962	+0.77(+0.89%)
Sep 23, 2014	87.01	87.10	85.75	85.87	798,918	-1.28(-1.47%)
Sep 22, 2014	88.34	88.44	86.94	87.16	597,343	-1.35(-1.53%)
Sep 19, 2014	88.89	89.04	88.39	88.51	649,575	+0.05(+0.06%)
Sep 18, 2014	88.53	88.97	87.91	88.46	522,523	-0.05(-0.06%)
Sep 17, 2014	89.13	89.51	88.36	88.51	518,377	-0.74(-0.83%)
Sep 16, 2014	88.46	89.61	88.07	89.25	497,861	+0.96(+1.09%)
Sep 15, 2014	88.93	89.10	88.07	88.29	374,871	-0.41(-0.46%)
Sep 12, 2014	89.26	89.44	88.50	88.70	670,563	-0.77(-0.86%)
Sep 11, 2014	89.02	89.47	88.66	89.47	373,006	+0.09(+0.10%)
Sep 10, 2014	90.37	90.53	89.04	89.37	411,948	-0.91(-1.01%)
Sep 09, 2014	90.26	90.72	89.93	90.28	462,543	+0.10(+0.11%)
Sep 08, 2014	90.06	90.40	89.74	90.18	443,118	+0.13(+0.14%)
Sep 05, 2014	89.91	90.24	89.82	90.06	546,518	+0.00(+0.00%)
Sep 04, 2014	90.17	90.50	89.63	90.06	698,459	-0.12(-0.13%)
Sep 03, 2014	89.10	90.29	89.10	90.17	717,813	+1.31(+1.47%)
Sep 02, 2014	89.45	89.51	88.68	88.87	578,135	-0.57(-0.63%)
Aug 29, 2014	87.82	89.43	89.43	89.43	503,941	+1.53(+1.75%)
Aug 28, 2014	88.15	88.40	87.57	87.90	508,077	-0.32(-0.36%)
Aug 27, 2014	88.97	89.80	88.15	88.21	712,663	-0.55(-0.62%)
Aug 26, 2014	89.24	89.47	88.41	88.77	431,754	-0.42(-0.47%)
Aug 25, 2014	88.82	89.54	88.41	89.18	416,113	+0.59(+0.67%)
Aug 22, 2014	88.92	88.92	88.22	88.59	569,731	-0.50(-0.56%)
Aug 21, 2014	88.57	89.18	88.26	89.09	467,014	+0.56(+0.63%)
Aug 20, 2014	87.91	88.68	87.57	88.53	527,189	+0.29(+0.33%)
Aug 19, 2014	87.79	88.41	87.59	88.24	419,782	+0.38(+0.43%)
Aug 18, 2014	87.09	88.14	86.81	87.86	657,849	+1.17(+1.35%)
Aug 15, 2014	87.73	87.93	86.35	86.70	556,054	-0.83(-0.95%)
Aug 14, 2014	86.52	87.86	86.52	87.53	758,850	+1.08(+1.24%)
Aug 13, 2014	86.07	86.76	85.75	86.45	1,096,704	+0.69(+0.81%)
Aug 12, 2014	85.80	86.13	85.80	85.76	423,805	-0.02(-0.02%)
Aug 11, 2014	86.09	86.46	85.65	85.78	587,884	-0.24(-0.28%)
Aug 08, 2014	85.05	86.13	84.96	86.02	651,514	+0.94(+1.11%)
Aug 07, 2014	85.95	86.45	84.94	85.08	531,675	-0.78(-0.91%)
Aug 06, 2014	85.53	86.23	85.25	85.86	567,426	+0.02(+0.02%)
Aug 05, 2014	86.79	86.98	85.62	85.85	557,958	-0.98(-1.13%)
Aug 04, 2014	86.08	86.91	85.62	86.83	521,598	+0.74(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.