Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.00	13.18	12.62	13.14	950,955	-0.03(-0.23%)
Apr 29, 2014	13.19	13.31	13.09	13.17	428,310	+0.07(+0.53%)
Apr 28, 2014	13.24	13.24	12.96	13.10	408,206	-0.11(-0.83%)
Apr 25, 2014	13.13	13.23	13.01	13.21	321,261	+0.06(+0.46%)
Apr 24, 2014	13.47	13.47	13.12	13.15	206,817	-0.24(-1.79%)
Apr 23, 2014	13.28	13.44	13.19	13.39	266,492	+0.10(+0.75%)
Apr 22, 2014	13.30	13.49	13.22	13.29	379,732	-0.01(-0.08%)
Apr 21, 2014	13.25	13.34	13.21	13.30	222,717	+0.05(+0.38%)
Apr 17, 2014	13.10	13.25	13.25	13.25	256,000	+0.14(+1.07%)
Apr 16, 2014	13.38	13.38	13.04	13.11	280,523	-0.18(-1.35%)
Apr 15, 2014	13.25	13.35	12.95	13.29	468,670	+0.04(+0.30%)
Apr 14, 2014	13.36	13.38	13.18	13.25	387,478	+0.00(+0.00%)
Apr 11, 2014	13.32	13.32	13.10	13.25	554,312	-0.16(-1.19%)
Apr 10, 2014	13.58	13.62	13.37	13.41	518,867	-0.16(-1.18%)
Apr 09, 2014	13.54	13.67	13.50	13.57	269,336	+0.07(+0.52%)
Apr 08, 2014	13.46	13.67	13.44	13.50	286,016	+0.04(+0.30%)
Apr 07, 2014	13.50	13.57	13.36	13.46	552,337	-0.06(-0.44%)
Apr 04, 2014	13.79	13.86	13.39	13.52	363,424	-0.18(-1.31%)
Apr 03, 2014	13.87	13.95	13.68	13.70	203,051	-0.17(-1.23%)
Apr 02, 2014	13.72	13.96	13.70	13.87	242,635	+0.14(+1.02%)
Apr 01, 2014	13.68	13.79	13.56	13.73	233,188	+0.03(+0.22%)
Mar 31, 2014	13.58	13.93	13.54	13.70	392,359	+0.18(+1.33%)
Mar 28, 2014	13.35	13.61	13.32	13.52	287,140	+0.09(+0.67%)
Mar 27, 2014	13.76	13.86	13.31	13.43	556,012	-0.31(-2.26%)
Mar 26, 2014	13.93	13.93	13.73	13.74	507,784	-0.16(-1.15%)
Mar 25, 2014	13.97	14.12	13.87	13.90	660,193	-0.01(-0.07%)
Mar 24, 2014	14.14	14.15	13.79	13.91	718,020	-0.19(-1.35%)
Mar 21, 2014	14.10	14.20	14.01	14.10	945,046	+0.02(+0.14%)
Mar 20, 2014	14.14	14.32	14.02	14.08	643,392	-0.06(-0.42%)
Mar 19, 2014	14.55	14.55	14.12	14.14	215,307	-0.39(-2.68%)
Mar 18, 2014	14.33	14.53	14.11	14.53	219,593	+0.23(+1.61%)
Mar 17, 2014	14.40	14.64	14.25	14.30	267,026	-0.06(-0.42%)
Mar 14, 2014	14.25	14.42	14.22	14.36	278,901	+0.11(+0.77%)
Mar 13, 2014	14.35	14.41	14.20	14.25	352,891	-0.06(-0.42%)
Mar 12, 2014	14.19	14.31	14.13	14.31	319,888	+0.09(+0.63%)
Mar 11, 2014	14.38	14.40	14.18	14.22	473,492	-0.14(-0.97%)
Mar 10, 2014	14.20	14.48	14.15	14.36	406,275	+0.18(+1.27%)
Mar 07, 2014	14.23	14.27	14.10	14.18	467,998	+0.01(+0.07%)
Mar 06, 2014	14.17	14.25	14.07	14.17	262,804	+0.03(+0.21%)
Mar 05, 2014	14.24	14.29	14.08	14.14	431,154	-0.09(-0.63%)
Mar 04, 2014	14.18	14.55	14.15	14.23	521,805	+0.15(+1.07%)
Mar 03, 2014	14.01	14.15	13.90	14.08	281,953	+0.02(+0.14%)
Feb 28, 2014	13.92	14.12	13.90	14.06	487,003	+0.16(+1.15%)
Feb 27, 2014	13.95	14.00	13.82	13.90	433,917	-0.09(-0.64%)
Feb 26, 2014	13.98	14.11	13.90	13.99	530,768	+0.02(+0.14%)
Feb 25, 2014	13.82	14.00	13.75	13.97	366,555	+0.22(+1.60%)
Feb 24, 2014	13.65	13.85	13.58	13.75	567,365	+0.17(+1.25%)
Feb 21, 2014	13.46	13.59	13.44	13.58	470,727	+0.16(+1.19%)
Feb 20, 2014	13.27	13.55	13.27	13.42	411,792	+0.17(+1.28%)
Feb 19, 2014	13.35	13.39	13.21	13.25	584,517	-0.10(-0.75%)
Feb 18, 2014	13.32	13.50	13.20	13.35	642,598	+0.04(+0.30%)
Feb 14, 2014	13.34	13.31	13.31	13.31	273,700	-0.01(-0.08%)
Feb 13, 2014	13.22	13.40	13.15	13.32	456,683	+0.05(+0.38%)
Feb 12, 2014	13.11	13.32	13.10	13.27	396,593	+0.20(+1.53%)
Feb 11, 2014	13.17	13.23	13.03	13.07	398,743	-0.06(-0.46%)
Feb 10, 2014	12.87	13.19	12.77	13.13	1,282,119	+0.27(+2.10%)
Feb 07, 2014	12.89	12.99	12.80	12.86	533,079	+0.01(+0.08%)
Feb 06, 2014	12.70	12.98	12.65	12.85	1,177,363	+0.20(+1.58%)
Feb 05, 2014	12.59	12.74	12.50	12.65	703,871	+0.05(+0.40%)
Feb 04, 2014	12.68	12.75	12.58	12.60	732,008	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.