Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	25.36	25.66	25.22	25.55	77,850	+0.07(+0.27%)
Oct 30, 2014	25.46	25.61	25.46	25.48	23,854	-0.18(-0.69%)
Oct 29, 2014	25.83	25.83	25.62	25.66	45,279	-0.15(-0.57%)
Oct 28, 2014	25.61	25.80	25.61	25.80	35,480	+0.21(+0.81%)
Oct 27, 2014	25.65	25.69	25.69	25.59	63,300	-0.09(-0.36%)
Oct 24, 2014	25.64	25.76	25.55	25.69	94,783	+0.04(+0.15%)
Oct 23, 2014	25.80	25.95	25.50	25.65	127,856	-0.03(-0.12%)
Oct 22, 2014	25.84	25.84	25.57	25.68	55,418	-0.19(-0.72%)
Oct 21, 2014	25.67	25.94	25.67	25.86	328,391	+0.13(+0.51%)
Oct 20, 2014	25.81	25.83	25.69	25.73	30,769	-0.07(-0.27%)
Oct 17, 2014	25.80	25.86	25.68	25.80	113,293	+0.19(+0.75%)
Oct 16, 2014	25.46	25.62	25.15	25.61	36,711	-0.14(-0.54%)
Oct 15, 2014	25.46	25.77	25.33	25.75	38,125	+0.01(+0.03%)
Oct 14, 2014	25.33	25.76	25.33	25.74	97,583	+0.22(+0.88%)
Oct 13, 2014	25.60	25.77	25.22	25.52	51,554	+0.02(+0.06%)
Oct 10, 2014	25.39	25.66	25.17	25.50	83,187	-0.08(-0.30%)
Oct 09, 2014	25.75	25.75	25.38	25.58	66,069	-0.11(-0.42%)
Oct 08, 2014	25.32	25.76	25.11	25.69	115,429	+0.36(+1.43%)
Oct 07, 2014	25.62	25.62	25.32	25.32	68,164	-0.31(-1.20%)
Oct 06, 2014	25.71	25.82	25.59	25.63	96,747	-0.02(-0.09%)
Oct 03, 2014	25.80	25.83	25.49	25.66	130,815	-0.17(-0.66%)
Oct 02, 2014	26.07	26.28	25.79	25.83	79,092	-0.46(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.