Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	135.78	140.49	133.52	139.07	22,493	-1.10(-0.78%)
Jan 30, 2014	142.88	145.01	139.84	140.17	27,738	+1.87(+1.35%)
Jan 29, 2014	136.55	140.68	134.60	138.29	31,739	-0.26(-0.19%)
Jan 28, 2014	136.94	140.62	136.62	138.55	42,864	+4.00(+2.97%)
Jan 27, 2014	135.91	138.68	131.84	134.55	83,560	-0.71(-0.52%)
Jan 24, 2014	141.20	141.46	134.88	135.26	43,111	-10.20(-7.01%)
Jan 23, 2014	153.07	153.40	145.14	145.46	68,883	-21.62(-12.94%)
Jan 22, 2014	162.95	167.53	161.43	167.08	44,477	+10.58(+6.76%)
Jan 21, 2014	159.53	159.72	153.07	156.49	34,900	+0.32(+0.21%)
Jan 17, 2014	158.11	156.17	156.17	156.17	17,603	-0.84(-0.53%)
Jan 16, 2014	159.98	160.43	156.17	157.01	23,373	-4.39(-2.72%)
Jan 15, 2014	162.69	162.82	159.66	161.40	17,459	-1.29(-0.79%)
Jan 14, 2014	158.56	162.82	155.91	162.69	24,374	+7.10(+4.56%)
Jan 13, 2014	160.69	160.69	154.75	155.59	22,866	-9.29(-5.64%)
Jan 10, 2014	159.72	166.11	159.72	164.88	33,435	+8.00(+5.10%)
Jan 09, 2014	161.33	161.33	153.85	156.88	63,158	-8.45(-5.11%)
Jan 08, 2014	163.33	166.56	163.32	165.34	36,137	+4.84(+3.02%)
Jan 07, 2014	158.56	161.46	157.66	160.50	36,102	+0.19(+0.12%)
Jan 06, 2014	163.79	163.79	159.85	160.30	38,537	-8.33(-4.94%)
Jan 03, 2014	172.82	172.86	167.21	168.63	51,030	-7.16(-4.07%)
Jan 02, 2014	185.73	185.73	175.53	175.79	52,901	-18.46(-9.50%)
Dec 31, 2013	190.37	194.25	194.25	194.25	25,475	+5.62(+2.98%)
Dec 30, 2013	188.18	190.37	186.44	188.63	41,540	-2.97(-1.55%)
Dec 27, 2013	188.89	192.12	188.18	191.60	19,557	+7.49(+4.07%)
Dec 26, 2013	184.18	185.28	182.63	184.11	14,066	-4.46(-2.36%)
Dec 24, 2013	185.47	190.02	185.08	188.57	21,777	+9.81(+5.49%)
Dec 23, 2013	178.44	182.12	176.95	178.76	22,832	-0.64(-0.36%)
Dec 20, 2013	180.44	182.76	178.50	179.40	26,147	-4.20(-2.28%)
Dec 19, 2013	183.79	186.37	178.44	183.60	37,328	-12.91(-6.57%)
Dec 18, 2013	193.28	201.67	182.95	196.50	38,437	+10.20(+5.47%)
Dec 17, 2013	189.79	189.79	185.09	186.31	24,451	-7.03(-3.64%)
Dec 16, 2013	194.25	199.02	192.93	193.34	18,854	-0.52(-0.27%)
Dec 13, 2013	195.79	196.44	191.02	193.86	19,226	+3.94(+2.07%)
Dec 12, 2013	191.79	192.57	187.53	189.92	26,892	-6.97(-3.54%)
Dec 11, 2013	212.96	214.32	196.83	196.89	60,913	-26.39(-11.82%)
Dec 10, 2013	216.25	224.19	216.19	223.29	10,584	+4.52(+2.06%)
Dec 09, 2013	220.25	221.87	217.16	218.77	43,716	-4.13(-1.85%)
Dec 06, 2013	225.22	228.00	218.51	222.90	17,345	+2.49(+1.13%)
Dec 05, 2013	225.87	225.87	219.41	220.41	7,010	-4.69(-2.08%)
Dec 04, 2013	221.09	226.64	218.19	225.09	17,592	+3.10(+1.40%)
Dec 03, 2013	224.90	224.77	219.48	222.00	14,218	-2.78(-1.23%)
Dec 02, 2013	223.03	225.67	222.06	224.77	15,959	+2.32(+1.04%)
Nov 29, 2013	222.19	224.84	220.71	222.45	12,572	+3.03(+1.38%)
Nov 27, 2013	214.51	219.87	214.51	219.41	8,818	+7.23(+3.41%)
Nov 26, 2013	211.73	214.25	203.41	212.19	18,552	+3.49(+1.67%)
Nov 25, 2013	220.83	224.64	208.70	208.70	19,900	-10.07(-4.60%)
Nov 22, 2013	217.09	219.86	215.61	218.77	5,510	+1.36(+0.62%)
Nov 21, 2013	214.64	219.67	214.12	217.41	13,529	+8.84(+4.24%)
Nov 20, 2013	219.87	223.41	208.57	208.57	21,652	-9.94(-4.55%)
Nov 19, 2013	225.87	228.45	217.41	218.51	20,564	-5.81(-2.59%)
Nov 18, 2013	232.32	236.39	223.05	224.32	61,178	+5.29(+2.42%)
Nov 15, 2013	210.06	219.15	206.96	219.03	38,314	+18.97(+9.48%)
Nov 14, 2013	194.50	200.28	193.54	200.05	12,481	+10.91(+5.77%)
Nov 12, 2013	191.53	193.15	187.15	189.15	6,649	-3.87(-2.01%)
Nov 11, 2013	189.41	193.54	185.86	193.02	10,559	+7.94(+4.29%)
Nov 08, 2013	176.50	185.53	176.50	185.08	9,126	+7.36(+4.14%)
Nov 07, 2013	192.70	192.70	176.31	177.72	28,110	-14.20(-7.40%)
Nov 06, 2013	199.09	201.34	191.25	191.92	9,360	-5.61(-2.84%)
Nov 05, 2013	201.09	201.99	195.54	197.54	17,641	-7.03(-3.44%)
Nov 04, 2013	199.34	204.57	198.44	204.56	20,034	+6.83(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.