Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	215.74	215.74	209.48	212.25	34,152	-4.97(-2.29%)
Nov 26, 2014	212.83	217.22	217.22	217.22	44,411	+18.72(+9.43%)
Nov 25, 2014	204.64	204.64	198.31	198.50	15,527	-5.29(-2.60%)
Nov 24, 2014	206.51	206.51	202.63	203.80	32,826	+2.06(+1.02%)
Nov 21, 2014	202.05	205.80	200.38	201.73	74,522	+19.75(+10.85%)
Nov 20, 2014	180.76	182.46	179.47	181.99	15,028	-1.74(-0.95%)
Nov 19, 2014	183.02	184.89	181.02	183.73	31,633	-2.78(-1.49%)
Nov 18, 2014	186.69	187.15	185.02	186.50	36,703	-6.97(-3.60%)
Nov 17, 2014	194.05	194.18	191.02	193.47	46,593	-18.59(-8.76%)
Nov 14, 2014	207.54	212.12	206.57	212.06	46,771	+11.29(+5.63%)
Nov 13, 2014	202.83	202.83	198.25	200.76	11,933	+3.55(+1.80%)
Nov 12, 2014	198.57	201.28	196.18	197.21	13,574	+0.00(+0.00%)
Nov 11, 2014	196.76	198.02	194.50	197.21	12,262	+2.32(+1.19%)
Nov 10, 2014	199.73	199.73	194.56	194.89	36,787	+0.71(+0.37%)
Nov 07, 2014	190.37	194.50	189.73	194.18	10,260	-1.36(-0.69%)
Nov 06, 2014	196.76	196.96	193.34	195.54	14,474	-1.68(-0.85%)
Nov 05, 2014	198.12	198.76	194.76	197.21	9,760	-4.71(-2.33%)
Nov 04, 2014	201.34	202.51	197.91	201.93	9,371	+3.10(+1.56%)
Nov 03, 2014	199.93	199.93	195.07	198.83	27,385	-5.55(-2.72%)
Oct 31, 2014	204.96	207.09	202.18	204.38	25,158	+7.03(+3.56%)
Oct 30, 2014	194.05	199.67	193.54	197.34	11,897	+0.39(+0.20%)
Oct 29, 2014	200.70	202.38	194.31	196.96	26,053	+2.26(+1.16%)
Oct 28, 2014	190.31	195.54	190.31	194.70	33,230	+14.84(+8.25%)
Oct 27, 2014	178.37	180.18	185.86	179.85	27,501	-6.00(-3.23%)
Oct 24, 2014	184.44	187.79	183.79	185.86	18,125	+1.81(+0.98%)
Oct 23, 2014	184.69	187.60	183.28	184.05	12,610	+3.36(+1.86%)
Oct 22, 2014	183.99	185.60	179.98	180.69	20,021	-2.32(-1.27%)
Oct 21, 2014	181.73	186.37	180.69	183.02	17,712	+2.26(+1.25%)
Oct 20, 2014	178.37	181.53	176.82	180.76	15,994	+0.65(+0.36%)
Oct 17, 2014	182.05	184.89	178.95	180.11	34,067	+5.87(+3.37%)
Oct 16, 2014	164.75	178.76	164.75	174.24	31,904	-2.52(-1.42%)
Oct 15, 2014	173.92	177.40	164.11	176.76	45,599	-1.81(-1.01%)
Oct 14, 2014	177.47	181.66	174.31	178.56	23,693	+0.90(+0.51%)
Oct 13, 2014	181.21	185.21	177.47	177.66	35,873	+4.39(+2.53%)
Oct 10, 2014	177.27	178.30	173.15	173.27	36,589	-9.87(-5.39%)
Oct 09, 2014	189.02	189.02	181.15	183.15	21,007	-9.23(-4.80%)
Oct 08, 2014	184.05	193.79	181.92	192.37	26,729	+10.07(+5.52%)
Oct 07, 2014	187.60	187.60	181.92	182.31	18,867	-4.71(-2.52%)
Oct 06, 2014	189.15	190.87	186.63	187.02	31,252	+8.07(+4.51%)
Oct 03, 2014	182.05	182.31	177.98	178.95	51,194	+8.52(+5.00%)
Oct 02, 2014	169.47	172.50	161.06	170.43	32,349	-0.77(-0.45%)
Oct 01, 2014	178.89	179.14	170.69	171.21	38,072	-10.71(-5.89%)
Sep 30, 2014	179.92	183.21	178.50	181.92	20,260	-0.84(-0.46%)
Sep 29, 2014	183.47	184.15	181.02	182.76	42,990	-13.55(-6.90%)
Sep 26, 2014	194.12	199.28	194.12	196.31	23,277	+2.90(+1.50%)
Sep 25, 2014	197.54	198.11	191.21	193.41	39,276	-13.10(-6.34%)
Sep 24, 2014	203.93	208.77	200.77	206.51	41,486	+11.55(+5.92%)
Sep 23, 2014	196.89	200.05	194.31	194.96	20,712	-1.29(-0.66%)
Sep 22, 2014	202.38	202.38	193.99	196.25	44,656	-11.36(-5.47%)
Sep 19, 2014	213.86	214.32	205.15	207.60	24,619	-6.45(-3.02%)
Sep 18, 2014	215.54	215.67	212.96	214.06	26,839	-1.10(-0.51%)
Sep 17, 2014	220.32	220.69	212.96	215.16	30,166	-4.19(-1.91%)
Sep 16, 2014	209.09	227.29	206.96	219.35	52,804	+3.94(+1.83%)
Sep 15, 2014	219.61	220.38	214.25	215.41	33,617	-9.94(-4.41%)
Sep 12, 2014	225.87	226.58	221.68	225.35	30,681	-2.97(-1.30%)
Sep 11, 2014	224.58	228.97	224.58	228.32	16,885	-2.32(-1.01%)
Sep 10, 2014	226.32	231.74	225.29	230.64	53,065	-12.65(-5.20%)
Sep 09, 2014	248.91	248.91	240.59	243.29	16,351	-5.62(-2.26%)
Sep 08, 2014	250.91	251.68	246.26	248.91	18,830	-3.55(-1.41%)
Sep 05, 2014	247.42	252.78	245.94	252.46	24,597	+5.61(+2.27%)
Sep 04, 2014	250.91	252.58	245.16	246.84	37,703	+2.84(+1.16%)
Sep 03, 2014	245.23	247.87	241.94	244.00	61,994	+21.81(+9.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.