FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.610 9.660 9.610 9.660 54,887 +0.02(+0.21%)
Jan 30, 2014 9.540 9.650 9.540 9.640 99,377 +0.07(+0.73%)
Jan 29, 2014 9.590 9.604 9.500 9.570 46,599 -0.05(-0.52%)
Jan 28, 2014 9.510 9.622 9.510 9.620 31,572 +0.07(+0.73%)
Jan 27, 2014 9.585 9.600 9.530 9.550 42,739 -0.04(-0.40%)
Jan 24, 2014 9.540 9.650 9.520 9.588 150,662 +0.03(+0.29%)
Jan 23, 2014 9.490 9.570 9.490 9.560 35,138 +0.09(+0.95%)
Jan 22, 2014 9.510 9.510 9.470 9.470 19,025 -0.03(-0.32%)
Jan 21, 2014 9.510 9.520 9.500 9.500 37,488 -0.02(-0.21%)
Jan 17, 2014 9.520 9.520 9.520 0 +0.00(+0.00%)
Jan 16, 2014 9.480 9.550 9.480 9.520 42,259 +0.01(+0.11%)
Jan 15, 2014 9.530 9.520 9.470 9.510 28,757 -0.02(-0.21%)
Jan 14, 2014 9.510 9.530 9.500 9.530 16,020 -0.01(-0.10%)
Jan 13, 2014 9.540 9.590 9.500 9.540 46,223 +0.03(+0.32%)
Jan 10, 2014 9.530 9.530 9.490 9.510 46,023 +0.07(+0.74%)
Jan 09, 2014 9.430 9.460 9.380 9.440 36,981 +0.00(+0.00%)
Jan 08, 2014 9.460 9.460 9.400 9.440 24,165 -0.06(-0.63%)
Jan 07, 2014 9.460 9.510 9.440 9.500 34,420 +0.12(+1.23%)
Jan 06, 2014 9.340 9.400 9.340 9.385 28,795 +0.06(+0.70%)
Jan 03, 2014 9.270 9.330 9.270 9.320 30,601 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.