FinancialContent is the trusted provider of stock market information to the media industry.
General Motors (NY: GM)
35.60 USD  +0.05 (+0.14%)
Official Closing Price  /  Updated: 7:57 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2014 35.24 34.91 34.91 34.91 12,279,700 -0.18(-0.51%)
Dec 30, 2014 34.56 35.20 34.41 35.09 14,966,772 +0.49(+1.42%)
Dec 29, 2014 33.87 34.83 33.79 34.60 16,652,710 +0.87(+2.58%)
Dec 26, 2014 33.55 33.85 33.45 33.73 6,673,242 +0.30(+0.90%)
Dec 24, 2014 33.53 33.43 33.43 33.43 4,496,000 -0.13(-0.39%)
Dec 23, 2014 33.48 33.70 33.38 33.56 8,469,348 +0.33(+0.99%)
Dec 22, 2014 32.63 33.31 32.62 33.23 13,241,498 +0.42(+1.28%)
Dec 19, 2014 31.76 32.93 31.75 32.81 18,990,938 +1.06(+3.34%)
Dec 18, 2014 31.64 31.75 31.17 31.75 14,103,101 +0.60(+1.93%)
Dec 17, 2014 30.81 31.30 30.64 31.15 13,223,728 +0.42(+1.37%)
Dec 16, 2014 30.62 31.05 30.30 30.73 24,291,390 -0.27(-0.87%)
Dec 15, 2014 31.70 31.77 30.98 31.00 16,046,388 -0.57(-1.81%)
Dec 12, 2014 31.94 32.15 31.57 31.57 11,239,143 -0.62(-1.93%)
Dec 11, 2014 32.14 32.69 31.99 32.19 13,256,850 +0.22(+0.69%)
Dec 10, 2014 32.72 32.85 31.87 31.97 11,581,805 -0.84(-2.56%)
Dec 09, 2014 32.28 32.87 32.17 32.81 11,131,862 +0.13(+0.40%)
Dec 08, 2014 33.52 33.56 32.61 32.68 16,124,936 -1.25(-3.68%)
Dec 05, 2014 33.23 34.09 33.17 33.93 17,730,772 +0.84(+2.54%)
Dec 04, 2014 33.66 33.67 33.04 33.09 11,686,153 -0.55(-1.63%)
Dec 03, 2014 33.37 33.78 33.35 33.64 11,645,662 +0.38(+1.14%)
Dec 02, 2014 33.05 33.62 32.99 33.26 14,786,176 +0.32(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.