Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.88	27.90	27.24	27.48	58,431,864	-0.43(-1.55%)
Feb 27, 2014	27.75	27.97	27.30	27.91	37,876,328	-0.05(-0.16%)
Feb 26, 2014	27.29	28.18	27.28	27.95	35,120,712	+0.55(+2.02%)
Feb 25, 2014	27.83	27.93	27.32	27.40	29,638,810	-0.34(-1.23%)
Feb 24, 2014	27.86	27.94	27.67	27.74	29,104,106	-0.11(-0.38%)
Feb 21, 2014	27.84	27.89	27.43	27.85	68,150,008	+0.14(+0.49%)
Feb 20, 2014	27.47	27.78	27.32	27.71	24,545,780	+0.36(+1.33%)
Feb 19, 2014	27.49	27.87	27.32	27.35	30,368,556	-0.21(-0.77%)
Feb 18, 2014	27.65	27.70	27.32	27.56	32,350,592	+0.27(+1.00%)
Feb 14, 2014	26.85	27.29	27.29	27.29	29,995,820	+0.57(+2.13%)
Feb 13, 2014	26.69	26.73	26.38	26.72	40,179,940	-0.27(-1.01%)
Feb 12, 2014	26.94	27.06	26.66	26.99	30,691,426	+0.24(+0.88%)
Feb 11, 2014	26.73	27.12	26.71	26.76	31,315,434	+0.27(+1.00%)
Feb 10, 2014	27.26	27.26	26.28	26.49	57,002,992	-0.92(-3.35%)
Feb 07, 2014	27.30	27.68	26.88	27.41	41,282,832	+0.67(+2.50%)
Feb 06, 2014	26.13	27.19	26.08	26.74	70,722,832	-0.01(-0.03%)
Feb 05, 2014	27.20	27.20	26.54	26.75	38,764,104	-0.44(-1.62%)
Feb 04, 2014	26.92	27.31	26.76	27.19	27,598,242	+0.43(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.