FinancialContent is the trusted provider of stock market information to the media industry.
General Motors (NY: GM)
25.24 USD  +0.28 (+1.12%)
Official Closing Price  /  Updated: 7:59 PM EDT, Jul 2, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2014 31.15 31.62 30.95 31.40 15,538,961 +0.62(+2.01%)
Oct 30, 2014 30.57 31.03 30.45 30.78 10,073,949 +0.06(+0.20%)
Oct 29, 2014 31.20 31.28 30.35 30.72 11,638,234 -0.45(-1.44%)
Oct 28, 2014 30.39 31.22 30.14 31.17 26,070,285 +1.09(+3.62%)
Oct 27, 2014 30.15 30.49 30.04 30.08 12,789,926 +0.04(+0.13%)
Oct 24, 2014 31.04 31.28 29.98 30.04 30,313,847 -0.89(-2.88%)
Oct 23, 2014 31.95 31.99 30.81 30.93 25,440,555 -0.38(-1.21%)
Oct 22, 2014 30.61 31.50 30.57 31.31 17,845,081 +0.47(+1.52%)
Oct 21, 2014 30.50 31.07 30.32 30.84 12,576,375 +0.50(+1.65%)
Oct 20, 2014 30.22 30.30 30.07 30.34 11,700,428 +0.10(+0.33%)
Oct 17, 2014 30.38 30.97 30.17 30.24 18,339,875 +0.30(+1.00%)
Oct 16, 2014 29.13 30.15 29.09 29.94 18,224,426 +0.25(+0.84%)
Oct 15, 2014 29.67 30.26 28.82 29.69 29,622,263 -0.42(-1.39%)
Oct 14, 2014 29.90 30.38 29.85 30.11 14,495,984 +0.32(+1.07%)
Oct 13, 2014 30.29 30.62 29.73 29.79 17,724,978 -0.50(-1.65%)
Oct 10, 2014 30.28 30.94 30.17 30.29 20,495,982 -0.74(-2.38%)
Oct 09, 2014 32.09 32.13 30.81 31.03 23,098,151 -1.15(-3.57%)
Oct 08, 2014 31.84 32.22 30.79 32.18 28,308,240 +0.41(+1.29%)
Oct 07, 2014 33.04 33.04 31.65 31.77 25,659,778 -1.98(-5.87%)
Oct 06, 2014 33.84 34.24 33.37 33.75 9,095,260 -0.01(-0.03%)
Oct 03, 2014 33.43 33.90 33.25 33.76 16,981,348 +0.58(+1.75%)
Oct 02, 2014 32.53 33.40 32.49 33.18 20,794,328 +0.69(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.