Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	38.33	38.46	38.04	38.21	15,152	-0.13(-0.33%)
Feb 27, 2014	37.84	38.34	37.84	38.34	16,716	+0.31(+0.81%)
Feb 26, 2014	38.45	38.45	38.03	38.03	28,447	-0.15(-0.40%)
Feb 25, 2014	38.34	38.41	38.06	38.19	28,388	-0.07(-0.18%)
Feb 24, 2014	38.20	38.54	37.92	38.26	56,213	+0.34(+0.89%)
Feb 21, 2014	37.84	38.01	37.79	37.92	23,048	+0.30(+0.79%)
Feb 20, 2014	37.04	37.62	36.95	37.62	117,125	+0.82(+2.22%)
Feb 19, 2014	37.15	37.25	36.80	36.80	76,529	-0.34(-0.93%)
Feb 18, 2014	37.51	37.60	37.08	37.15	50,502	-0.23(-0.61%)
Feb 14, 2014	37.09	37.37	37.37	37.37	41,430	+0.24(+0.63%)
Feb 13, 2014	36.72	37.18	36.72	37.14	33,559	+0.19(+0.50%)
Feb 12, 2014	37.13	37.13	36.73	36.95	14,945	-0.07(-0.19%)
Feb 11, 2014	36.79	37.11	36.56	37.02	12,396	+0.30(+0.82%)
Feb 10, 2014	36.69	36.76	36.57	36.72	17,616	-0.18(-0.50%)
Feb 07, 2014	36.96	36.96	36.72	36.90	16,866	+0.26(+0.71%)
Feb 06, 2014	36.37	36.74	36.37	36.64	18,593	+0.53(+1.47%)
Feb 05, 2014	36.14	36.23	35.82	36.11	24,952	-0.33(-0.89%)
Feb 04, 2014	36.23	36.49	35.86	36.44	63,116	+0.37(+1.03%)
Feb 03, 2014	37.43	37.43	35.97	36.06	129,438	-1.22(-3.27%)
Jan 31, 2014	36.91	37.50	36.91	37.28	44,710	-0.17(-0.44%)
Jan 30, 2014	37.17	37.52	37.15	37.45	53,363	+0.63(+1.71%)
Jan 29, 2014	36.99	37.32	36.77	36.82	62,019	-0.41(-1.10%)
Jan 28, 2014	36.78	37.42	36.77	37.23	38,371	+0.41(+1.11%)
Jan 27, 2014	37.46	37.67	36.55	36.82	96,756	-0.61(-1.63%)
Jan 24, 2014	38.45	38.45	37.35	37.43	123,952	-1.42(-3.65%)
Jan 23, 2014	39.24	39.24	38.68	38.85	37,021	-0.38(-0.96%)
Jan 22, 2014	38.96	39.23	38.95	39.23	500,607	+0.54(+1.39%)
Jan 21, 2014	38.98	38.98	38.34	38.69	58,845	+0.39(+1.03%)
Jan 17, 2014	38.33	38.29	38.29	38.29	41,867	-0.18(-0.48%)
Jan 16, 2014	38.48	38.68	38.40	38.48	26,123	-0.18(-0.47%)
Jan 15, 2014	38.47	38.66	38.46	38.66	33,221	+0.19(+0.49%)
Jan 14, 2014	38.16	38.47	38.00	38.47	47,181	+0.49(+1.28%)
Jan 13, 2014	38.55	38.62	37.83	37.99	72,811	-0.47(-1.22%)
Jan 10, 2014	38.10	38.52	38.10	38.45	52,647	+0.47(+1.24%)
Jan 09, 2014	37.97	37.99	37.59	37.98	63,544	+0.54(+1.45%)
Jan 08, 2014	37.18	37.48	36.95	37.44	33,415	+0.20(+0.54%)
Jan 07, 2014	37.14	37.52	37.03	37.24	14,736	+0.15(+0.41%)
Jan 06, 2014	37.78	37.78	37.05	37.09	32,067	-0.39(-1.05%)
Jan 03, 2014	37.31	37.51	37.31	37.48	23,626	+0.45(+1.20%)
Jan 02, 2014	37.34	37.34	36.84	37.04	23,755	-0.28(-0.75%)
Dec 31, 2013	37.10	37.32	37.32	37.32	40,558	+0.24(+0.64%)
Dec 30, 2013	37.04	37.08	36.98	37.08	26,374	+0.06(+0.15%)
Dec 27, 2013	37.43	37.43	36.88	37.02	20,824	-0.19(-0.51%)
Dec 26, 2013	37.27	37.28	37.15	37.21	8,789	+0.13(+0.36%)
Dec 24, 2013	36.99	37.12	36.99	37.08	24,614	+0.11(+0.30%)
Dec 23, 2013	36.94	37.15	36.85	36.97	19,991	+0.11(+0.31%)
Dec 20, 2013	36.40	36.85	36.40	36.85	19,387	+0.48(+1.31%)
Dec 19, 2013	36.46	36.50	36.32	36.38	34,706	-0.00(-0.01%)
Dec 18, 2013	36.04	36.60	35.58	36.38	20,231	+0.29(+0.80%)
Dec 17, 2013	36.17	36.17	36.07	36.09	12,361	-0.16(-0.43%)
Dec 16, 2013	36.14	36.27	36.10	36.25	21,923	+0.29(+0.81%)
Dec 13, 2013	35.88	36.01	35.75	35.96	22,514	+0.18(+0.50%)
Dec 12, 2013	35.57	35.81	35.55	35.78	39,099	+0.26(+0.72%)
Dec 11, 2013	36.33	36.33	35.50	35.52	28,663	-0.55(-1.53%)
Dec 10, 2013	36.50	36.51	36.07	36.07	22,102	-0.35(-0.96%)
Dec 09, 2013	36.10	36.43	36.10	36.43	47,913	+0.25(+0.68%)
Dec 06, 2013	36.27	36.27	36.04	36.18	22,348	+0.28(+0.79%)
Dec 05, 2013	35.97	36.08	35.89	35.89	25,715	+0.05(+0.13%)
Dec 04, 2013	35.86	36.08	35.52	35.85	24,655	-0.13(-0.37%)
Dec 03, 2013	36.57	36.57	35.90	35.98	38,949	-0.58(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.