Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	13.96	13.96	13.65	13.81	1,193,996	-0.08(-0.58%)
May 29, 2014	13.99	13.99	13.80	13.89	1,601,043	+0.03(+0.22%)
May 28, 2014	13.99	14.08	13.82	13.86	1,988,752	-0.10(-0.72%)
May 27, 2014	14.06	14.25	13.94	13.96	1,481,934	+0.02(+0.14%)
May 23, 2014	13.73	13.94	13.94	13.94	1,685,700	+0.19(+1.39%)
May 22, 2014	13.90	13.99	13.74	13.75	355,201	-0.17(-1.23%)
May 21, 2014	13.70	13.96	13.61	13.92	775,501	+0.34(+2.50%)
May 20, 2014	13.81	13.87	13.49	13.58	1,726,453	-0.33(-2.37%)
May 19, 2014	13.53	14.00	13.48	13.91	1,605,544	+0.27(+1.98%)
May 16, 2014	13.54	13.71	13.40	13.64	1,567,555	+0.07(+0.52%)
May 15, 2014	13.65	13.85	13.41	13.57	2,380,996	-0.14(-1.02%)
May 14, 2014	13.98	14.27	13.64	13.71	1,483,413	-0.18(-1.30%)
May 13, 2014	14.14	14.28	13.79	13.89	1,559,786	-0.24(-1.70%)
May 12, 2014	13.66	14.26	13.60	14.13	2,311,972	+0.66(+4.90%)
May 09, 2014	13.45	13.67	13.23	13.47	1,492,606	+0.00(+0.00%)
May 08, 2014	13.66	13.97	13.43	13.47	1,364,482	-0.20(-1.46%)
May 07, 2014	13.57	13.71	13.30	13.67	993,438	+0.11(+0.81%)
May 06, 2014	13.84	14.02	13.52	13.56	1,579,556	-0.28(-2.02%)
May 05, 2014	13.72	14.00	13.56	13.84	1,146,114	+0.01(+0.07%)
May 02, 2014	13.94	14.15	13.66	13.83	2,021,105	-0.12(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.