FinancialContent is the trusted provider of stock market information to the media industry.
Meritor Inc (NY: MTOR)
25.65 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:30 PM EST, Feb 18, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2014 13.61 13.63 13.63 13.63 1,006,300 +0.07(+0.52%)
Aug 28, 2014 13.54 13.64 13.42 13.56 1,424,729 -0.11(-0.80%)
Aug 27, 2014 13.90 13.95 13.63 13.67 844,856 -0.19(-1.37%)
Aug 26, 2014 13.86 13.96 13.77 13.86 1,120,554 +0.00(+0.00%)
Aug 25, 2014 13.96 14.00 13.84 13.86 917,043 -0.03(-0.22%)
Aug 22, 2014 13.90 13.90 13.71 13.89 924,362 -0.04(-0.29%)
Aug 21, 2014 13.98 14.08 13.82 13.93 1,319,146 -0.13(-0.92%)
Aug 20, 2014 14.04 14.22 13.93 14.06 1,275,089 -0.03(-0.21%)
Aug 19, 2014 13.94 14.17 13.88 14.09 1,040,087 +0.18(+1.29%)
Aug 18, 2014 13.75 13.97 13.70 13.91 750,553 +0.34(+2.51%)
Aug 15, 2014 13.69 13.93 13.49 13.57 1,505,992 -0.10(-0.73%)
Aug 14, 2014 13.63 13.73 13.56 13.67 953,556 +0.05(+0.37%)
Aug 13, 2014 13.38 13.77 13.38 13.62 2,196,177 +0.18(+1.34%)
Aug 12, 2014 13.28 13.49 13.23 13.44 1,394,210 +0.14(+1.05%)
Aug 11, 2014 12.99 13.35 12.94 13.30 2,026,346 +0.39(+3.02%)
Aug 08, 2014 12.61 12.91 12.54 12.91 905,177 +0.32(+2.54%)
Aug 07, 2014 12.93 12.96 12.51 12.59 1,476,010 -0.25(-1.95%)
Aug 06, 2014 12.76 12.99 12.70 12.84 1,002,849 -0.05(-0.39%)
Aug 05, 2014 12.83 13.10 12.73 12.89 1,563,047 +0.02(+0.16%)
Aug 04, 2014 12.77 12.94 12.62 12.87 1,331,368 +0.14(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.