Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	53.20	53.34	52.97	53.09	264,141	-0.04(-0.07%)
Sep 29, 2014	52.84	53.18	52.69	53.13	483,189	+0.01(+0.01%)
Sep 26, 2014	52.98	53.23	52.74	53.12	569,383	+0.18(+0.35%)
Sep 25, 2014	53.42	53.44	52.90	52.94	429,508	-0.59(-1.11%)
Sep 24, 2014	53.23	53.58	53.16	53.53	404,500	+0.33(+0.62%)
Sep 23, 2014	53.50	53.52	53.20	53.20	812,078	-0.38(-0.71%)
Sep 22, 2014	53.64	53.69	53.50	53.58	373,069	-0.19(-0.35%)
Sep 19, 2014	53.73	53.86	53.71	53.77	351,945	+0.19(+0.35%)
Sep 18, 2014	53.58	53.60	53.43	53.58	2,389,654	+0.13(+0.24%)
Sep 17, 2014	53.50	53.69	53.31	53.45	1,356,112	+0.04(+0.07%)
Sep 16, 2014	53.08	53.52	52.95	53.42	411,600	+0.42(+0.79%)
Sep 15, 2014	52.79	53.11	52.76	53.00	464,015	+0.25(+0.48%)
Sep 12, 2014	53.15	53.15	52.61	52.75	2,303,992	-0.43(-0.82%)
Sep 11, 2014	52.87	53.18	52.85	53.18	254,025	+0.12(+0.22%)
Sep 10, 2014	52.91	53.09	52.75	53.06	270,819	+0.14(+0.26%)
Sep 09, 2014	53.20	53.21	52.82	52.92	376,821	-0.36(-0.68%)
Sep 08, 2014	53.49	53.49	53.17	53.29	269,788	-0.27(-0.51%)
Sep 05, 2014	53.25	53.56	53.18	53.56	321,399	+0.31(+0.58%)
Sep 04, 2014	53.31	53.45	53.12	53.25	675,792	-0.04(-0.08%)
Sep 03, 2014	53.33	53.40	53.21	53.29	312,907	+0.17(+0.33%)
Sep 02, 2014	53.33	53.34	52.95	53.12	349,049	-0.23(-0.43%)
Aug 29, 2014	53.22	53.35	53.35	53.35	695,023	+0.19(+0.36%)
Aug 28, 2014	53.04	53.17	53.02	53.16	232,782	-0.01(-0.03%)
Aug 27, 2014	53.13	53.17	53.03	53.17	255,448	+0.15(+0.28%)
Aug 26, 2014	53.05	53.17	53.00	53.03	659,691	+0.00(+0.00%)
Aug 25, 2014	53.04	53.16	52.97	53.03	312,230	+0.22(+0.41%)
Aug 22, 2014	52.96	52.96	52.76	52.81	232,401	-0.14(-0.26%)
Aug 21, 2014	52.82	53.02	52.81	52.95	282,452	+0.20(+0.37%)
Aug 20, 2014	52.70	52.79	52.53	52.75	395,777	+0.04(+0.08%)
Aug 19, 2014	52.54	52.72	52.42	52.71	438,082	+0.26(+0.49%)
Aug 18, 2014	52.50	52.50	52.38	52.45	532,281	+0.20(+0.39%)
Aug 15, 2014	52.46	52.48	51.93	52.25	361,650	+0.00(+0.00%)
Aug 14, 2014	52.10	52.26	52.03	52.25	1,119,246	+0.25(+0.48%)
Aug 13, 2014	51.86	52.05	51.77	52.00	343,403	+0.27(+0.51%)
Aug 12, 2014	51.68	51.77	51.57	51.73	296,369	+0.00(+0.00%)
Aug 11, 2014	51.80	51.96	51.70	51.73	226,737	+0.08(+0.16%)
Aug 08, 2014	51.11	51.56	51.09	51.65	195,253	+0.61(+1.19%)
Aug 07, 2014	51.47	51.51	50.93	51.04	274,805	-0.30(-0.59%)
Aug 06, 2014	51.00	51.44	50.98	51.34	510,883	+0.20(+0.38%)
Aug 05, 2014	51.62	51.62	51.02	51.14	592,767	-0.60(-1.16%)
Aug 04, 2014	51.61	51.79	51.29	51.75	425,474	+0.17(+0.33%)
Aug 01, 2014	51.43	51.84	51.43	51.58	431,516	-0.04(-0.07%)
Jul 31, 2014	52.28	52.35	51.61	51.61	388,155	-0.94(-1.78%)
Jul 30, 2014	53.01	53.01	52.45	52.55	2,002,612	-0.34(-0.65%)
Jul 29, 2014	53.33	53.35	52.87	52.89	669,340	+0.06(+0.11%)
Jul 28, 2014	52.82	52.90	52.63	52.84	497,473	+0.03(+0.05%)
Jul 25, 2014	52.93	53.01	52.73	52.81	214,464	-0.22(-0.42%)
Jul 24, 2014	52.99	53.10	52.94	53.03	908,720	+0.05(+0.09%)
Jul 23, 2014	53.10	53.10	52.91	52.98	657,060	-0.08(-0.15%)
Jul 22, 2014	52.99	53.13	52.95	53.06	220,760	+0.13(+0.25%)
Jul 21, 2014	52.85	52.98	52.80	52.93	252,340	-0.15(-0.29%)
Jul 18, 2014	52.79	53.13	52.72	53.08	558,186	+0.45(+0.85%)
Jul 17, 2014	53.01	53.20	52.63	52.63	312,563	-0.55(-1.03%)
Jul 16, 2014	53.01	53.19	52.98	53.18	1,268,439	+0.41(+0.77%)
Jul 15, 2014	52.96	53.05	52.66	52.77	522,959	-0.22(-0.42%)
Jul 14, 2014	53.06	53.09	52.96	53.00	223,499	+0.10(+0.19%)
Jul 11, 2014	52.93	53.03	52.77	52.90	300,895	-0.12(-0.22%)
Jul 10, 2014	52.84	53.04	52.72	53.02	412,704	-0.03(-0.07%)
Jul 09, 2014	53.03	53.13	52.92	53.05	281,266	+0.12(+0.22%)
Jul 08, 2014	53.01	53.03	52.89	52.94	1,041,805	-0.07(-0.13%)
Jul 07, 2014	52.98	53.15	52.95	53.01	419,810	-0.05(-0.09%)
Jul 03, 2014	53.05	53.05	53.05	53.05	90,878	+0.17(+0.32%)
Jul 02, 2014	52.99	52.99	52.82	52.89	426,472	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.