Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	81.57	81.67	81.04	81.25	1,045,535	-0.27(-0.33%)
Jun 27, 2014	80.99	81.59	80.68	81.52	1,529,782	+0.38(+0.47%)
Jun 26, 2014	81.81	81.81	80.93	81.14	1,037,979	-0.60(-0.73%)
Jun 25, 2014	80.72	81.85	80.72	81.73	1,216,667	+0.68(+0.83%)
Jun 24, 2014	81.60	81.82	81.02	81.06	1,349,017	-0.89(-1.09%)
Jun 23, 2014	82.01	82.11	81.53	81.95	1,160,138	+0.16(+0.20%)
Jun 20, 2014	82.03	82.05	81.58	81.79	2,680,105	+0.05(+0.06%)
Jun 19, 2014	82.09	82.13	81.40	81.74	979,692	-0.23(-0.29%)
Jun 18, 2014	81.35	82.13	80.99	81.98	2,857,333	+0.83(+1.02%)
Jun 17, 2014	80.77	81.25	80.51	81.15	1,288,674	+0.20(+0.25%)
Jun 16, 2014	81.04	81.17	80.63	80.95	1,075,592	-0.15(-0.19%)
Jun 13, 2014	81.00	81.41	80.77	81.10	1,358,560	+0.36(+0.45%)
Jun 12, 2014	81.48	81.48	80.46	80.74	1,164,305	-0.73(-0.90%)
Jun 11, 2014	81.39	81.67	81.27	81.47	1,787,591	-0.05(-0.07%)
Jun 10, 2014	81.40	81.73	81.28	81.53	1,134,712	-0.10(-0.12%)
Jun 06, 2014	81.36	81.82	81.23	81.63	1,333,879	+0.41(+0.50%)
Jun 05, 2014	81.17	81.34	80.63	81.22	1,213,334	+0.27(+0.33%)
Jun 04, 2014	80.44	81.13	80.39	80.95	887,299	+0.21(+0.26%)
Jun 03, 2014	80.93	81.23	80.60	80.74	1,064,635	-0.34(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.