Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	87.59	87.69	87.02	87.24	973,730	-0.29(-0.33%)
Jun 27, 2014	86.96	87.61	86.63	87.53	1,424,720	+0.41(+0.47%)
Jun 26, 2014	87.84	87.84	86.90	87.12	966,694	-0.64(-0.73%)
Jun 25, 2014	86.68	87.89	86.68	87.76	1,133,109	+0.73(+0.83%)
Jun 24, 2014	87.62	87.85	87.00	87.04	1,256,370	-0.96(-1.09%)
Jun 23, 2014	88.06	88.17	87.54	87.99	1,080,463	+0.17(+0.20%)
Jun 20, 2014	88.08	88.10	87.60	87.82	2,496,043	+0.05(+0.06%)
Jun 19, 2014	88.14	88.19	87.40	87.77	912,410	-0.25(-0.29%)
Jun 18, 2014	87.35	88.19	86.96	88.02	2,661,099	+0.89(+1.02%)
Jun 17, 2014	86.73	87.24	86.44	87.13	1,200,171	+0.21(+0.25%)
Jun 16, 2014	87.02	87.15	86.58	86.92	1,001,723	-0.16(-0.19%)
Jun 13, 2014	86.97	87.41	86.73	87.08	1,265,258	+0.39(+0.45%)
Jun 12, 2014	87.49	87.49	86.40	86.70	1,084,344	-0.78(-0.90%)
Jun 11, 2014	87.39	87.69	87.27	87.48	1,664,824	-0.06(-0.07%)
Jun 10, 2014	87.40	87.75	87.28	87.54	1,056,783	-0.11(-0.12%)
Jun 06, 2014	87.36	87.86	87.22	87.65	1,242,272	+0.44(+0.50%)
Jun 05, 2014	87.15	87.34	86.58	87.21	1,130,006	+0.29(+0.33%)
Jun 04, 2014	86.38	87.12	86.32	86.92	826,362	+0.22(+0.26%)
Jun 03, 2014	86.90	87.22	86.54	86.70	991,518	-0.37(-0.42%)
Jun 02, 2014	87.26	87.51	86.79	87.06	1,196,520	-0.03(-0.03%)
May 30, 2014	86.70	87.21	86.54	87.09	1,905,230	+0.14(+0.16%)
May 29, 2014	86.67	87.08	86.15	86.96	1,748,156	+0.66(+0.76%)
May 28, 2014	86.33	86.67	86.13	86.30	1,523,986	-0.05(-0.06%)
May 27, 2014	85.70	86.52	85.65	86.35	1,555,130	+0.72(+0.84%)
May 23, 2014	85.19	85.63	85.63	85.63	1,536,421	+0.61(+0.72%)
May 22, 2014	84.60	85.19	84.52	85.02	1,171,033	+0.07(+0.08%)
May 21, 2014	84.54	85.33	84.29	84.95	2,140,833	+0.69(+0.82%)
May 20, 2014	84.16	84.61	83.65	84.27	1,868,003	+0.08(+0.09%)
May 19, 2014	83.59	84.36	83.51	84.19	1,529,670	+0.29(+0.35%)
May 16, 2014	83.43	84.05	82.72	83.90	1,225,686	+0.42(+0.50%)
May 15, 2014	82.74	83.62	82.12	83.48	1,582,993	+0.28(+0.34%)
May 14, 2014	83.72	83.74	83.07	83.20	883,183	-0.50(-0.60%)
May 13, 2014	83.49	84.15	83.28	83.70	1,184,553	+0.21(+0.26%)
May 12, 2014	83.28	83.75	82.89	83.49	1,326,315	+0.67(+0.81%)
May 09, 2014	82.90	83.14	82.05	82.82	1,722,530	-0.15(-0.18%)
May 08, 2014	83.26	84.02	82.84	82.97	1,133,085	-0.66(-0.79%)
May 07, 2014	82.25	84.07	82.25	83.63	2,087,772	+1.55(+1.89%)
May 06, 2014	82.35	82.78	81.89	82.08	1,349,289	-0.38(-0.46%)
May 05, 2014	81.70	82.72	81.49	82.46	1,321,719	+0.11(+0.13%)
May 02, 2014	82.74	83.14	82.15	82.35	1,465,522	-0.34(-0.41%)
May 01, 2014	81.98	83.23	81.84	82.69	1,433,928	+0.49(+0.60%)
Apr 30, 2014	81.97	82.49	81.56	82.19	2,052,191	+0.21(+0.26%)
Apr 29, 2014	81.76	82.66	81.75	81.98	1,597,483	+0.40(+0.49%)
Apr 28, 2014	82.82	83.22	80.91	81.58	1,976,037	-0.68(-0.82%)
Apr 25, 2014	79.54	83.56	79.10	82.26	2,900,778	+2.67(+3.36%)
Apr 24, 2014	79.87	79.94	78.88	79.59	1,514,746	+0.13(+0.16%)
Apr 23, 2014	79.48	79.88	79.33	79.46	969,883	-0.17(-0.22%)
Apr 22, 2014	79.41	79.93	79.01	79.64	695,199	+0.20(+0.26%)
Apr 21, 2014	79.59	79.86	79.13	79.43	722,146	-0.11(-0.13%)
Apr 17, 2014	79.87	79.54	79.54	79.54	1,080,596	-0.21(-0.27%)
Apr 16, 2014	79.38	79.87	79.00	79.75	1,113,535	+1.07(+1.37%)
Apr 15, 2014	77.92	78.71	77.20	78.68	1,197,881	+0.78(+1.01%)
Apr 14, 2014	77.44	78.66	77.18	77.89	1,077,002	+0.98(+1.27%)
Apr 11, 2014	76.29	77.58	76.11	76.92	2,183,732	-0.44(-0.56%)
Apr 10, 2014	79.97	80.15	77.11	77.35	1,926,176	-2.63(-3.29%)
Apr 09, 2014	78.99	80.08	78.41	79.99	1,247,170	+1.36(+1.72%)
Apr 08, 2014	78.50	79.25	78.20	78.63	1,240,956	+0.08(+0.10%)
Apr 07, 2014	79.86	79.99	78.42	78.55	1,410,421	-1.45(-1.82%)
Apr 04, 2014	82.09	82.23	79.94	80.01	1,120,777	-1.55(-1.90%)
Apr 03, 2014	82.10	82.21	81.27	81.55	773,161	-0.26(-0.32%)
Apr 02, 2014	82.09	82.36	81.68	81.82	781,026	-0.30(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.