Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	17.85	17.89	17.80	17.85	212,398	+0.02(+0.12%)
Apr 29, 2014	17.83	17.87	17.78	17.83	179,662	+0.06(+0.36%)
Apr 28, 2014	17.70	17.77	17.61	17.77	100,254	+0.15(+0.84%)
Apr 25, 2014	17.62	17.62	17.56	17.62	216,429	+0.01(+0.08%)
Apr 24, 2014	17.66	17.66	17.56	17.60	115,120	+0.04(+0.24%)
Apr 23, 2014	17.57	17.68	17.56	17.56	132,029	-0.05(-0.28%)
Apr 22, 2014	17.67	17.68	17.58	17.61	118,174	-0.02(-0.12%)
Apr 21, 2014	17.65	17.65	17.56	17.63	316,200	+0.01(+0.08%)
Apr 17, 2014	17.57	17.62	17.62	17.62	395,476	-0.01(-0.08%)
Apr 16, 2014	17.55	17.63	17.47	17.63	113,184	+0.17(+0.97%)
Apr 15, 2014	17.36	17.46	17.35	17.46	133,464	+0.08(+0.45%)
Apr 14, 2014	17.43	17.43	17.33	17.38	67,730	+0.08(+0.49%)
Apr 11, 2014	17.24	17.34	17.24	17.30	164,880	+0.02(+0.12%)
Apr 10, 2014	17.38	17.46	17.22	17.28	225,865	-0.08(-0.49%)
Apr 09, 2014	17.43	17.43	17.26	17.36	75,827	+0.01(+0.08%)
Apr 08, 2014	17.24	17.39	17.18	17.35	94,671	+0.15(+0.86%)
Apr 07, 2014	17.30	17.30	17.18	17.20	81,628	-0.09(-0.53%)
Apr 04, 2014	17.30	17.45	17.26	17.29	92,331	+0.03(+0.18%)
Apr 03, 2014	17.27	17.29	17.23	17.26	567,085	+0.03(+0.18%)
Apr 02, 2014	17.28	17.28	17.17	17.23	181,178	+0.03(+0.16%)
Apr 01, 2014	17.04	17.23	17.04	17.20	222,358	+0.08(+0.49%)
Mar 31, 2014	17.05	17.14	17.01	17.12	106,380	+0.13(+0.79%)
Mar 28, 2014	16.98	16.98	16.86	16.98	70,754	+0.07(+0.42%)
Mar 27, 2014	16.80	16.92	16.80	16.91	101,516	+0.10(+0.59%)
Mar 26, 2014	16.91	16.91	16.81	16.81	84,911	+0.00(+0.00%)
Mar 25, 2014	16.86	16.86	16.75	16.81	282,866	-0.11(-0.62%)
Mar 24, 2014	16.87	16.98	16.85	16.92	51,148	+0.01(+0.08%)
Mar 21, 2014	16.88	16.99	16.88	16.91	71,287	+0.02(+0.12%)
Mar 20, 2014	16.82	16.88	16.74	16.88	62,991	-0.03(-0.17%)
Mar 19, 2014	17.15	17.15	16.85	16.91	108,252	-0.18(-1.07%)
Mar 18, 2014	17.09	17.16	17.06	17.10	207,698	+0.04(+0.25%)
Mar 17, 2014	16.95	17.06	16.95	17.05	85,614	+0.11(+0.67%)
Mar 14, 2014	16.84	17.00	16.84	16.94	73,913	+0.09(+0.54%)
Mar 13, 2014	16.87	16.93	16.84	16.85	120,016	-0.01(-0.04%)
Mar 12, 2014	16.80	16.86	16.69	16.86	129,979	+0.04(+0.25%)
Mar 11, 2014	16.92	16.92	16.73	16.81	256,239	-0.04(-0.21%)
Mar 10, 2014	16.90	16.91	16.80	16.85	110,957	-0.06(-0.33%)
Mar 07, 2014	16.93	16.93	16.81	16.91	73,099	-0.02(-0.13%)
Mar 06, 2014	17.10	17.10	16.89	16.93	105,615	-0.03(-0.16%)
Mar 05, 2014	16.92	17.00	16.89	16.95	63,567	-0.03(-0.18%)
Mar 04, 2014	16.99	17.00	16.88	16.98	146,527	+0.15(+0.88%)
Mar 03, 2014	16.88	16.88	16.74	16.83	65,432	-0.04(-0.25%)
Feb 28, 2014	16.85	16.92	16.79	16.88	212,813	+0.06(+0.34%)
Feb 27, 2014	16.80	16.89	16.79	16.82	105,733	-0.05(-0.29%)
Feb 26, 2014	16.81	16.94	16.79	16.87	130,439	+0.02(+0.13%)
Feb 25, 2014	16.77	16.93	16.77	16.85	147,069	+0.00(+0.00%)
Feb 24, 2014	16.90	16.96	16.84	16.85	108,987	-0.10(-0.58%)
Feb 21, 2014	16.98	16.98	16.86	16.95	92,290	+0.04(+0.21%)
Feb 20, 2014	16.93	16.96	16.88	16.91	677,593	+0.03(+0.17%)
Feb 19, 2014	17.05	17.05	16.87	16.88	186,942	-0.17(-0.99%)
Feb 18, 2014	17.07	17.11	17.02	17.05	113,991	+0.00(+0.00%)
Feb 14, 2014	16.97	17.05	17.05	17.05	82,272	+0.05(+0.29%)
Feb 13, 2014	16.93	17.04	16.90	17.00	185,663	+0.09(+0.54%)
Feb 12, 2014	16.91	16.99	16.88	16.91	56,115	-0.04(-0.21%)
Feb 11, 2014	16.87	16.97	16.77	16.95	223,839	+0.13(+0.75%)
Feb 10, 2014	16.74	16.82	16.73	16.82	84,251	+0.06(+0.34%)
Feb 07, 2014	16.64	16.79	16.64	16.76	186,349	+0.08(+0.46%)
Feb 06, 2014	16.41	16.69	16.41	16.69	133,033	+0.23(+1.37%)
Feb 05, 2014	16.40	16.48	16.36	16.46	94,186	-0.03(-0.17%)
Feb 04, 2014	16.60	16.60	16.44	16.49	105,457	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.