Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	37.32	37.25	37.25	37.25	800	-0.05(-0.13%)
Apr 24, 2014	37.07	37.30	37.30	37.30	500	-0.11(-0.29%)
Apr 17, 2014	37.40	37.41	37.41	37.41	4,200	+0.10(+0.27%)
Apr 16, 2014	37.33	37.51	37.31	37.31	8,274	+0.02(+0.05%)
Apr 15, 2014	37.29	37.29	37.29	37.29	80	+0.00(+0.00%)
Apr 11, 2014	37.29	37.29	37.29	37.29	0	+0.00(+0.00%)
Apr 10, 2014	37.29	37.29	37.29	37.29	7	+0.00(+0.00%)
Apr 07, 2014	37.29	37.29	37.29	37.29	0	+0.00(+0.00%)
Apr 03, 2014	37.29	37.29	37.29	37.29	0	+0.00(+0.00%)
Apr 02, 2014	37.29	37.29	37.29	37.29	1	+0.00(+0.00%)
Apr 01, 2014	37.29	37.29	37.29	37.29	1	+0.00(+0.00%)
Mar 31, 2014	36.95	37.29	36.91	37.29	1,554	+0.04(+0.11%)
Mar 27, 2014	37.25	37.25	37.25	37.25	0	+0.00(+0.00%)
Mar 24, 2014	37.25	37.25	37.25	37.25	0	-0.25(-0.67%)
Mar 20, 2014	37.50	37.50	37.50	37.50	0	+0.00(+0.00%)
Mar 19, 2014	37.50	37.50	37.50	37.50	126	+0.30(+0.79%)
Mar 18, 2014	37.20	37.20	37.20	37.20	8	+0.00(+0.00%)
Mar 13, 2014	37.10	37.20	37.20	37.20	11,700	+0.09(+0.23%)
Mar 12, 2014	37.12	37.12	37.12	37.12	100	+0.22(+0.60%)
Mar 11, 2014	36.82	36.90	36.70	36.90	847	+0.00(+0.00%)
Mar 10, 2014	36.91	36.91	36.90	36.90	2,000	-0.30(-0.81%)
Mar 07, 2014	37.20	37.20	37.20	37.20	275	+0.09(+0.24%)
Mar 04, 2014	37.11	37.11	37.11	37.11	100	+0.03(+0.08%)
Mar 03, 2014	37.08	37.08	37.08	37.08	100	+0.27(+0.73%)
Feb 24, 2014	36.81	36.81	36.81	36.81	0	+0.00(+0.00%)
Feb 19, 2014	36.81	36.81	36.81	36.81	0	+0.00(+0.00%)
Feb 18, 2014	36.81	36.81	36.81	36.81	1,000	+0.03(+0.08%)
Feb 14, 2014	36.20	36.78	36.78	36.78	3,700	-0.87(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.