Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	36.31	36.31	36.31	36.31	1,900	-0.30(-0.83%)
Dec 29, 2014	36.45	36.80	36.45	36.62	10	-0.13(-0.37%)
Dec 24, 2014	36.55	36.76	36.55	36.75	2	+0.27(+0.74%)
Dec 23, 2014	36.48	36.48	36.48	36.48	700	-0.10(-0.27%)
Dec 22, 2014	36.45	36.58	36.45	36.58	1,600	-0.32(-0.87%)
Dec 19, 2014	36.70	36.90	36.70	36.90	6,800	+0.21(+0.57%)
Dec 18, 2014	36.69	36.69	36.69	36.69	901	+0.01(+0.03%)
Dec 17, 2014	36.32	36.68	36.32	36.68	3,015	+0.37(+1.02%)
Dec 08, 2014	36.65	36.31	36.31	36.31	2,200	-0.15(-0.41%)
Dec 04, 2014	36.48	36.54	36.46	36.46	351	+0.08(+0.22%)
Dec 03, 2014	35.71	36.48	35.71	36.38	5,100	-0.02(-0.05%)
Dec 02, 2014	36.41	36.41	36.40	36.40	3,000	-0.05(-0.14%)
Nov 28, 2014	36.45	36.45	36.45	36.45	1,100	+0.03(+0.08%)
Nov 26, 2014	36.45	36.42	36.42	36.42	3,900	-0.02(-0.05%)
Nov 25, 2014	36.44	36.44	36.44	36.44	1,900	-0.01(-0.03%)
Nov 21, 2014	36.45	36.45	36.45	36.45	800	+0.15(+0.41%)
Nov 20, 2014	36.30	36.38	36.29	36.30	3,900	+0.00(+0.00%)
Nov 19, 2014	36.45	36.45	36.25	36.30	2,900	+0.00(+0.00%)
Nov 18, 2014	36.53	36.53	36.30	36.30	26,050	-0.20(-0.55%)
Nov 17, 2014	36.69	36.69	36.50	36.50	6,200	-0.05(-0.14%)
Nov 14, 2014	36.68	36.68	36.55	36.55	233	-0.30(-0.81%)
Nov 13, 2014	36.52	36.85	36.52	36.85	300	+0.30(+0.82%)
Nov 12, 2014	36.55	36.55	36.55	36.55	100	-0.27(-0.73%)
Nov 10, 2014	36.82	36.82	36.82	36.82	88	+0.09(+0.25%)
Nov 07, 2014	36.55	36.84	36.50	36.73	6,644	+0.28(+0.77%)
Nov 06, 2014	36.45	36.45	36.45	36.45	601	-0.25(-0.68%)
Nov 05, 2014	36.25	36.70	36.25	36.70	3,731	+0.23(+0.63%)
Nov 04, 2014	36.33	36.48	36.33	36.47	900	-0.23(-0.63%)
Nov 03, 2014	36.50	36.70	36.50	36.70	2,300	+0.28(+0.77%)
Oct 31, 2014	36.42	36.42	36.42	36.42	1,100	+0.32(+0.89%)
Oct 28, 2014	36.07	36.10	36.07	36.10	1	-0.16(-0.44%)
Oct 27, 2014	36.05	36.33	36.33	36.26	789	-0.07(-0.19%)
Oct 24, 2014	36.30	36.33	36.30	36.33	754	+0.15(+0.41%)
Oct 23, 2014	36.13	36.18	36.13	36.18	1,801	+0.14(+0.39%)
Oct 22, 2014	36.15	36.15	36.04	36.04	1,371	-0.11(-0.30%)
Oct 21, 2014	36.15	36.15	36.15	36.15	284	+0.08(+0.22%)
Oct 20, 2014	36.05	36.07	36.05	36.07	383	+0.28(+0.78%)
Oct 17, 2014	35.80	35.80	35.79	35.79	217	-0.17(-0.47%)
Oct 16, 2014	35.96	35.96	35.96	35.96	718	-0.19(-0.53%)
Oct 15, 2014	36.38	36.50	36.15	36.15	600	-1.05(-2.82%)
Oct 10, 2014	36.80	37.20	36.44	37.20	20	+0.25(+0.68%)
Oct 09, 2014	37.00	37.00	36.91	36.95	1,435	+0.43(+1.18%)
Oct 08, 2014	36.52	36.52	36.52	36.52	159	-0.52(-1.40%)
Oct 02, 2014	37.04	37.04	37.04	37.04	100	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.