Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.03	29.09	28.00	28.29	8,050,540	-0.80(-2.75%)
Feb 27, 2014	29.04	29.16	28.67	29.09	4,006,452	+0.06(+0.22%)
Feb 26, 2014	29.30	29.99	28.97	29.02	8,153,228	-0.15(-0.51%)
Feb 25, 2014	28.88	29.38	28.82	29.18	6,438,992	+0.37(+1.28%)
Feb 24, 2014	28.47	29.07	28.35	28.81	8,155,304	+0.64(+2.26%)
Feb 21, 2014	26.93	28.55	26.91	28.17	11,384,920	+1.37(+5.12%)
Feb 20, 2014	26.75	27.11	26.63	26.80	3,225,412	+0.04(+0.15%)
Feb 19, 2014	26.91	27.07	26.71	26.76	3,562,252	-0.11(-0.40%)
Feb 18, 2014	26.28	27.07	25.75	26.86	8,396,352	+0.36(+1.38%)
Feb 14, 2014	26.93	26.50	26.50	26.50	39,928,000	-0.64(-2.38%)
Feb 13, 2014	26.80	27.46	26.77	27.14	5,807,296	+0.16(+0.57%)
Feb 12, 2014	27.18	27.38	26.77	26.99	3,873,292	-0.07(-0.27%)
Feb 11, 2014	27.14	27.38	26.90	27.06	4,087,500	+0.00(+0.02%)
Feb 10, 2014	27.32	27.43	26.77	27.06	4,207,056	-0.24(-0.87%)
Feb 07, 2014	26.78	27.50	26.76	27.30	7,353,640	+0.75(+2.84%)
Feb 06, 2014	26.30	26.73	26.16	26.54	5,573,976	+0.32(+1.24%)
Feb 05, 2014	26.16	26.58	25.86	26.22	8,551,060	+0.05(+0.21%)
Feb 04, 2014	26.44	26.67	26.06	26.16	8,009,308	-0.25(-0.94%)
Feb 03, 2014	26.64	27.00	26.32	26.41	11,152,976	-0.62(-2.28%)
Jan 31, 2014	25.81	27.18	25.65	27.03	13,973,944	+0.84(+3.20%)
Jan 30, 2014	24.18	26.66	24.00	26.19	36,332,420	+4.89(+22.93%)
Jan 29, 2014	21.42	21.88	21.24	21.30	7,265,156	-0.14(-0.65%)
Jan 28, 2014	20.90	21.50	20.90	21.45	3,907,000	+0.71(+3.44%)
Jan 27, 2014	20.86	21.06	20.54	20.73	5,081,052	-0.14(-0.67%)
Jan 24, 2014	20.77	21.15	20.75	20.87	4,719,464	-0.10(-0.49%)
Jan 23, 2014	20.95	21.01	20.64	20.98	5,338,008	-0.02(-0.11%)
Jan 22, 2014	21.30	21.48	20.91	21.00	5,366,988	-0.20(-0.93%)
Jan 21, 2014	20.57	21.36	20.57	21.20	7,080,664	+0.70(+3.40%)
Jan 17, 2014	20.60	20.50	20.50	20.50	13,590,400	-0.11(-0.52%)
Jan 16, 2014	21.17	21.25	20.50	20.61	5,186,808	-0.65(-3.07%)
Jan 15, 2014	21.27	21.31	21.10	21.26	2,504,704	-0.02(-0.07%)
Jan 14, 2014	21.25	21.38	21.05	21.27	4,646,196	+0.04(+0.19%)
Jan 13, 2014	22.11	22.19	21.16	21.23	5,227,000	-0.95(-4.30%)
Jan 10, 2014	22.06	22.19	21.82	22.19	2,536,956	+0.21(+0.98%)
Jan 09, 2014	21.81	22.07	21.68	21.97	3,115,536	+0.25(+1.14%)
Jan 08, 2014	21.75	21.75	21.55	21.73	2,263,032	+0.03(+0.14%)
Jan 07, 2014	21.71	21.88	21.68	21.70	2,449,420	+0.04(+0.20%)
Jan 06, 2014	21.84	21.93	21.62	21.65	2,331,728	-0.09(-0.44%)
Jan 03, 2014	21.75	21.87	21.67	21.75	2,192,892	+0.00(+0.01%)
Jan 02, 2014	21.82	22.01	21.62	21.75	2,992,504	-0.08(-0.37%)
Dec 31, 2013	21.75	21.82	21.82	21.82	5,617,600	+0.09(+0.40%)
Dec 30, 2013	21.47	21.82	21.35	21.74	2,077,536	+0.24(+1.13%)
Dec 27, 2013	21.61	21.84	21.32	21.50	2,695,912	-0.12(-0.57%)
Dec 26, 2013	21.67	21.82	21.54	21.62	1,444,508	+0.05(+0.26%)
Dec 24, 2013	21.51	21.63	21.38	21.56	1,094,708	+0.08(+0.37%)
Dec 23, 2013	21.67	21.73	21.34	21.48	3,320,272	-0.03(-0.13%)
Dec 20, 2013	21.54	21.98	21.45	21.51	9,995,756	-0.00(-0.01%)
Dec 19, 2013	21.57	21.89	21.43	21.51	3,750,036	-0.07(-0.32%)
Dec 18, 2013	21.16	21.65	20.96	21.58	4,131,212	+0.43(+2.02%)
Dec 17, 2013	21.11	21.19	20.88	21.16	2,376,532	+0.01(+0.06%)
Dec 16, 2013	20.99	21.25	20.93	21.14	5,009,404	+0.22(+1.05%)
Dec 13, 2013	21.13	21.25	20.86	20.92	2,746,904	-0.12(-0.58%)
Dec 12, 2013	21.04	21.11	20.60	21.05	4,342,896	-0.07(-0.34%)
Dec 11, 2013	20.83	21.41	20.81	21.12	7,785,608	+0.35(+1.69%)
Dec 10, 2013	20.44	20.81	20.29	20.77	2,651,056	+0.23(+1.11%)
Dec 09, 2013	20.52	20.75	20.44	20.54	2,462,076	+0.02(+0.09%)
Dec 06, 2013	20.57	20.81	20.35	20.52	3,820,728	+0.03(+0.15%)
Dec 05, 2013	20.07	20.56	19.95	20.49	2,847,424	+0.37(+1.84%)
Dec 04, 2013	20.19	20.41	19.88	20.12	2,483,304	-0.16(-0.76%)
Dec 03, 2013	20.18	20.44	20.11	20.28	2,420,200	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.