FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.94 USD  +0.44 (+0.67%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2014 61.29 61.85 61.24 61.60 12,726 -0.39(-0.63%)
Jan 30, 2014 62.15 62.15 61.80 61.99 12,383 +0.72(+1.17%)
Jan 29, 2014 61.79 62.02 61.28 61.28 3,462 -1.05(-1.69%)
Jan 28, 2014 61.89 62.34 61.89 62.33 2,527 +0.25(+0.40%)
Jan 27, 2014 61.76 62.16 61.40 62.08 16,004 +0.18(+0.30%)
Jan 24, 2014 62.84 62.84 61.85 61.90 4,150 -0.94(-1.49%)
Jan 23, 2014 63.12 63.12 62.83 62.83 7,098 -1.81(-2.79%)
Jan 22, 2014 64.23 64.64 64.16 64.64 20,846 +0.52(+0.81%)
Jan 21, 2014 63.70 64.23 63.70 64.12 3,784 +0.00(+0.00%)
Jan 17, 2014 64.26 64.12 64.12 64.12 9,900 -0.13(-0.21%)
Jan 16, 2014 64.35 64.35 64.25 64.25 1,265 -0.33(-0.51%)
Jan 15, 2014 64.76 64.58 64.39 64.58 6,468 -0.18(-0.28%)
Jan 14, 2014 64.50 64.76 64.29 64.76 2,660 +0.36(+0.56%)
Jan 13, 2014 64.94 65.05 64.40 64.40 3,931 -0.46(-0.72%)
Jan 10, 2014 64.45 65.09 64.44 64.86 7,045 +0.95(+1.49%)
Jan 09, 2014 63.86 63.91 63.73 63.91 3,759 -0.51(-0.79%)
Jan 08, 2014 64.35 64.59 64.12 64.42 4,042 +0.23(+0.36%)
Jan 07, 2014 64.28 64.42 64.18 64.19 9,437 +0.02(+0.02%)
Jan 06, 2014 64.55 64.55 64.12 64.17 4,988 -0.53(-0.81%)
Jan 03, 2014 64.92 64.92 64.53 64.70 6,611 -0.22(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.