FinancialContent is the trusted provider of stock market information to the media industry.
Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL)
52.85 USD  +1.57 (+3.06%)
Streaming Delayed Price  /  Updated: 3:54 PM EDT, Mar 30, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2014 64.45 64.83 64.31 64.53 14,894 -0.15(-0.23%)
Feb 27, 2014 64.09 64.75 64.09 64.68 5,019 +0.74(+1.16%)
Feb 26, 2014 64.10 64.11 63.94 63.94 3,073 +0.24(+0.38%)
Feb 25, 2014 64.36 64.36 63.70 63.70 2,960 -0.98(-1.52%)
Feb 24, 2014 64.62 64.86 64.62 64.68 12,645 +0.25(+0.38%)
Feb 21, 2014 64.14 64.43 64.14 64.43 3,983 +0.03(+0.05%)
Feb 20, 2014 63.90 64.40 63.90 64.40 1,213 +0.41(+0.64%)
Feb 19, 2014 64.29 64.52 63.99 63.99 5,450 -0.15(-0.23%)
Feb 18, 2014 63.94 64.36 63.94 64.14 4,371 -0.31(-0.48%)
Feb 14, 2014 63.98 64.45 64.45 64.45 11,600 +0.60(+0.94%)
Feb 13, 2014 63.01 63.85 63.01 63.85 6,131 +0.19(+0.30%)
Feb 12, 2014 63.80 63.84 63.58 63.66 5,196 +0.09(+0.14%)
Feb 11, 2014 62.91 63.76 62.91 63.57 4,240 +1.31(+2.11%)
Feb 10, 2014 62.26 62.26 62.26 62.26 591 -0.31(-0.50%)
Feb 07, 2014 62.55 62.74 62.46 62.57 3,588 +0.33(+0.53%)
Feb 06, 2014 61.69 62.49 61.69 62.24 2,621 +0.98(+1.60%)
Feb 05, 2014 61.25 61.40 61.25 61.26 2,312 -0.43(-0.69%)
Feb 04, 2014 61.53 61.83 61.36 61.69 9,313 +1.03(+1.70%)
Feb 03, 2014 61.47 61.57 60.55 60.66 22,094 -0.94(-1.53%)
Jan 31, 2014 61.29 61.85 61.24 61.60 12,726 -0.39(-0.63%)
Jan 30, 2014 62.15 62.15 61.80 61.99 12,383 +0.72(+1.17%)
Jan 29, 2014 61.79 62.02 61.28 61.28 3,462 -1.05(-1.69%)
Jan 28, 2014 61.89 62.34 61.89 62.33 2,527 +0.25(+0.40%)
Jan 27, 2014 61.76 62.16 61.40 62.08 16,004 +0.18(+0.30%)
Jan 24, 2014 62.84 62.84 61.85 61.90 4,150 -0.94(-1.49%)
Jan 23, 2014 63.12 63.12 62.83 62.83 7,098 -1.81(-2.79%)
Jan 22, 2014 64.23 64.64 64.16 64.64 20,846 +0.52(+0.81%)
Jan 21, 2014 63.70 64.23 63.70 64.12 3,784 +0.00(+0.00%)
Jan 17, 2014 64.26 64.12 64.12 64.12 9,900 -0.13(-0.21%)
Jan 16, 2014 64.35 64.35 64.25 64.25 1,265 -0.33(-0.51%)
Jan 15, 2014 64.76 64.58 64.39 64.58 6,468 -0.18(-0.28%)
Jan 14, 2014 64.50 64.76 64.29 64.76 2,660 +0.36(+0.56%)
Jan 13, 2014 64.94 65.05 64.40 64.40 3,931 -0.46(-0.72%)
Jan 10, 2014 64.45 65.09 64.44 64.86 7,045 +0.95(+1.49%)
Jan 09, 2014 63.86 63.91 63.73 63.91 3,759 -0.51(-0.79%)
Jan 08, 2014 64.35 64.59 64.12 64.42 4,042 +0.23(+0.36%)
Jan 07, 2014 64.28 64.42 64.18 64.19 9,437 +0.02(+0.02%)
Jan 06, 2014 64.55 64.55 64.12 64.17 4,988 -0.53(-0.81%)
Jan 03, 2014 64.92 64.92 64.53 64.70 6,611 -0.22(-0.34%)
Jan 02, 2014 65.52 65.52 64.76 64.92 3,208 -1.53(-2.30%)
Dec 31, 2013 66.38 66.45 66.45 66.45 2,800 +0.28(+0.42%)
Dec 30, 2013 66.31 66.31 66.12 66.17 2,850 +0.29(+0.44%)
Dec 27, 2013 65.68 65.97 65.68 65.88 1,504 +0.07(+0.11%)
Dec 26, 2013 65.96 65.96 65.29 65.81 30,237 -0.22(-0.33%)
Dec 24, 2013 65.42 66.03 65.42 66.03 2,349 +0.41(+0.62%)
Dec 23, 2013 65.92 65.92 65.47 65.62 19,808 +0.26(+0.39%)
Dec 20, 2013 65.30 65.49 65.30 65.36 3,617 +0.28(+0.43%)
Dec 19, 2013 65.00 65.08 64.58 65.08 4,364 -0.75(-1.15%)
Dec 18, 2013 65.30 65.96 64.57 65.84 4,161 +1.03(+1.58%)
Dec 17, 2013 65.13 65.36 64.81 64.81 5,005 -0.68(-1.03%)
Dec 16, 2013 65.25 65.68 65.25 65.49 6,380 +0.40(+0.61%)
Dec 13, 2013 64.98 65.09 64.84 65.09 13,941 +0.09(+0.14%)
Dec 12, 2013 65.00 65.10 64.80 65.00 4,870 -0.39(-0.60%)
Dec 11, 2013 66.28 66.28 65.39 65.39 4,637 -1.51(-2.26%)
Dec 10, 2013 67.00 67.00 66.60 66.90 4,785 -0.33(-0.49%)
Dec 09, 2013 66.78 67.34 66.78 67.23 4,737 -0.15(-0.22%)
Dec 06, 2013 67.04 67.47 66.97 67.38 3,920 +0.89(+1.34%)
Dec 05, 2013 66.79 66.79 66.29 66.49 1,667 -0.49(-0.73%)
Dec 04, 2013 66.53 66.98 66.36 66.98 921 -0.02(-0.03%)
Dec 03, 2013 67.13 67.22 66.61 67.00 5,021 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.