FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.94 USD  +0.44 (+0.67%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2014 70.31 70.32 70.23 70.23 990 -0.99(-1.39%)
Jul 30, 2014 71.58 71.58 71.22 71.22 2,732 -0.13(-0.18%)
Jul 29, 2014 71.87 71.87 71.35 71.35 1,142 -0.09(-0.13%)
Jul 28, 2014 71.04 71.44 71.04 71.44 2,505 +0.58(+0.82%)
Jul 25, 2014 71.22 71.22 70.86 70.86 1,212 -0.43(-0.60%)
Jul 24, 2014 71.42 71.42 71.29 71.29 491 +0.00(+0.00%)
Jul 23, 2014 71.12 71.29 71.04 71.29 1,573 +0.29(+0.40%)
Jul 22, 2014 71.00 71.00 71.00 71.00 786 +0.75(+1.07%)
Jul 21, 2014 69.88 70.25 69.88 70.25 3,482 +0.19(+0.27%)
Jul 18, 2014 69.83 70.06 69.83 70.06 679 +0.49(+0.70%)
Jul 17, 2014 69.62 69.74 69.57 69.57 1,049 -0.57(-0.81%)
Jul 16, 2014 70.14 70.14 70.14 70.14 1,811 +0.29(+0.42%)
Jul 15, 2014 70.08 70.08 69.78 69.85 1,449 -0.07(-0.10%)
Jul 14, 2014 69.75 69.99 69.75 69.92 2,405 +0.54(+0.78%)
Jul 11, 2014 69.38 69.39 69.34 69.38 1,422 +0.34(+0.49%)
Jul 10, 2014 68.59 69.32 68.59 69.04 2,885 -0.15(-0.22%)
Jul 09, 2014 69.25 69.25 69.19 69.19 1,953 -0.08(-0.12%)
Jul 08, 2014 69.62 69.62 69.27 69.27 2,673 -0.35(-0.50%)
Jul 07, 2014 69.48 69.62 69.48 69.62 1,180 -0.04(-0.06%)
Jul 03, 2014 69.50 69.67 69.67 69.67 3,100 +0.21(+0.30%)
Jul 02, 2014 69.46 69.46 69.46 69.46 438 +0.49(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.