Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	38.86	39.08	38.52	38.54	3,456,981	-0.55(-1.40%)
Jul 30, 2014	38.54	39.16	38.48	39.09	4,666,118	+0.67(+1.75%)
Jul 29, 2014	38.40	38.87	38.28	38.42	3,597,030	+0.01(+0.03%)
Jul 28, 2014	38.32	38.57	37.98	38.40	3,567,356	+0.08(+0.21%)
Jul 25, 2014	38.49	38.63	38.25	38.32	2,978,308	-0.31(-0.79%)
Jul 24, 2014	38.47	38.88	38.35	38.63	3,930,812	+0.29(+0.77%)
Jul 23, 2014	37.98	38.52	37.90	38.34	2,781,690	+0.33(+0.88%)
Jul 22, 2014	37.76	38.12	37.76	38.00	4,324,715	+0.17(+0.44%)
Jul 21, 2014	38.02	38.09	37.74	37.84	3,426,257	-0.25(-0.67%)
Jul 18, 2014	37.79	38.16	37.60	38.09	4,398,199	+0.31(+0.83%)
Jul 17, 2014	37.80	38.16	37.72	37.78	3,872,616	-0.29(-0.77%)
Jul 16, 2014	38.04	38.16	37.70	38.07	5,848,319	+0.25(+0.67%)
Jul 15, 2014	38.40	38.54	37.77	37.82	8,977,280	-0.75(-1.95%)
Jul 14, 2014	39.02	39.13	38.54	38.57	4,512,726	-0.19(-0.48%)
Jul 11, 2014	39.10	39.18	38.64	38.76	4,217,804	-0.46(-1.17%)
Jul 10, 2014	39.13	39.40	38.99	39.22	4,622,077	-0.45(-1.13%)
Jul 09, 2014	39.60	39.94	39.46	39.66	4,352,678	+0.21(+0.52%)
Jul 08, 2014	39.59	39.83	39.14	39.46	5,401,740	-0.21(-0.54%)
Jul 07, 2014	39.75	39.84	39.34	39.67	4,173,512	-0.27(-0.67%)
Jul 03, 2014	39.30	39.94	39.94	39.94	3,477,388	+0.62(+1.58%)
Jul 02, 2014	39.21	39.66	39.15	39.32	4,601,683	+0.19(+0.49%)
Jul 01, 2014	38.82	39.32	38.79	39.12	3,758,005	+0.43(+1.10%)
Jun 30, 2014	39.20	39.20	38.56	38.70	4,407,006	-0.43(-1.11%)
Jun 27, 2014	38.66	39.18	38.63	39.13	3,264,133	+0.40(+1.03%)
Jun 26, 2014	38.71	38.80	38.25	38.73	3,326,127	+0.05(+0.12%)
Jun 25, 2014	38.92	39.30	38.66	38.68	4,142,063	-0.31(-0.80%)
Jun 24, 2014	39.06	39.51	38.86	39.00	5,029,061	-0.19(-0.48%)
Jun 23, 2014	38.71	39.30	38.62	39.18	3,971,896	+0.39(+1.01%)
Jun 20, 2014	38.88	39.04	38.74	38.79	4,926,773	+0.05(+0.12%)
Jun 19, 2014	38.52	38.81	38.50	38.74	3,751,543	+0.21(+0.55%)
Jun 18, 2014	38.53	38.74	38.31	38.53	2,774,640	-0.13(-0.35%)
Jun 17, 2014	38.18	38.73	38.05	38.66	3,545,413	+0.49(+1.29%)
Jun 16, 2014	38.34	38.37	38.05	38.17	3,603,783	-0.11(-0.30%)
Jun 13, 2014	38.22	38.46	38.07	38.28	3,537,775	+0.07(+0.19%)
Jun 12, 2014	38.66	38.80	38.04	38.21	4,382,070	-0.47(-1.21%)
Jun 11, 2014	39.01	39.02	38.53	38.68	3,598,422	-0.38(-0.99%)
Jun 10, 2014	39.27	39.40	38.98	39.06	2,925,895	-0.51(-1.29%)
Jun 06, 2014	39.43	39.74	39.37	39.57	3,197,485	+0.29(+0.74%)
Jun 05, 2014	39.57	39.57	38.79	39.28	6,387,398	-0.54(-1.35%)
Jun 04, 2014	39.59	40.00	39.46	39.82	3,222,462	+0.12(+0.30%)
Jun 03, 2014	39.77	39.97	39.63	39.70	4,280,302	-0.14(-0.35%)
Jun 02, 2014	39.86	40.03	39.55	39.84	4,028,225	+0.11(+0.27%)
May 30, 2014	39.23	39.76	39.23	39.73	5,470,023	+0.48(+1.23%)
May 29, 2014	38.98	39.32	38.79	39.25	4,732,650	+0.37(+0.96%)
May 28, 2014	38.72	38.94	38.37	38.88	4,978,424	+0.13(+0.33%)
May 27, 2014	38.62	38.83	38.30	38.75	3,872,128	+0.24(+0.62%)
May 23, 2014	38.28	38.51	38.51	38.51	2,770,188	+0.27(+0.71%)
May 22, 2014	37.72	38.31	37.63	38.24	2,226,673	+0.56(+1.48%)
May 21, 2014	37.53	37.81	37.34	37.68	4,070,132	+0.19(+0.51%)
May 20, 2014	38.37	38.38	37.38	37.49	6,490,106	-1.05(-2.74%)
May 19, 2014	38.40	38.66	38.28	38.54	4,001,628	+0.02(+0.05%)
May 16, 2014	38.19	38.58	37.95	38.52	7,534,683	+0.67(+1.77%)
May 15, 2014	38.17	38.25	37.18	37.85	10,560,689	-0.51(-1.33%)
May 14, 2014	38.82	39.06	38.06	38.37	17,338,610	-0.01(-0.02%)
May 13, 2014	38.13	38.44	38.06	38.37	7,591,342	+0.30(+0.78%)
May 12, 2014	37.65	38.36	37.57	38.07	8,679,249	+0.69(+1.85%)
May 09, 2014	37.12	37.46	36.97	37.38	4,737,938	+0.25(+0.68%)
May 08, 2014	36.63	37.68	36.63	37.13	6,360,583	+0.49(+1.34%)
May 07, 2014	36.68	36.84	36.37	36.64	5,780,809	+0.09(+0.24%)
May 06, 2014	37.50	37.50	36.53	36.55	6,905,489	-1.04(-2.77%)
May 05, 2014	37.78	37.88	37.12	37.60	4,995,007	-0.35(-0.91%)
May 02, 2014	37.91	38.41	37.79	37.94	6,636,753	+0.17(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.