Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.86	28.95	28.26	28.45	14,279,635	-0.74(-2.54%)
Feb 27, 2014	29.11	29.22	28.91	29.19	6,445,661	+0.05(+0.18%)
Feb 26, 2014	28.65	29.28	28.64	29.13	10,538,757	+0.56(+1.95%)
Feb 25, 2014	28.86	28.89	28.49	28.58	10,265,888	-0.38(-1.32%)
Feb 24, 2014	29.02	29.32	28.73	28.96	10,499,069	-0.13(-0.45%)
Feb 21, 2014	29.51	29.64	29.07	29.09	10,814,996	-0.34(-1.16%)
Feb 20, 2014	28.80	29.48	28.63	29.43	13,791,256	+0.51(+1.75%)
Feb 19, 2014	29.28	29.74	28.85	28.93	12,802,808	-0.50(-1.69%)
Feb 18, 2014	29.48	29.61	29.14	29.42	8,075,704	-0.01(-0.03%)
Feb 14, 2014	29.06	29.43	29.43	29.43	10,044,154	+0.51(+1.78%)
Feb 13, 2014	28.34	29.03	28.24	28.92	8,557,306	+0.33(+1.16%)
Feb 12, 2014	29.06	29.34	28.50	28.59	11,905,191	-0.36(-1.24%)
Feb 11, 2014	28.17	29.11	28.16	28.94	12,847,855	+0.84(+2.98%)
Feb 10, 2014	28.25	28.32	28.02	28.11	11,073,815	-0.10(-0.37%)
Feb 07, 2014	27.70	28.23	27.30	28.21	14,743,329	+0.71(+2.57%)
Feb 06, 2014	27.35	27.82	27.29	27.50	11,710,844	+0.39(+1.45%)
Feb 05, 2014	27.18	27.30	26.61	27.11	14,597,339	+0.13(+0.48%)
Feb 04, 2014	27.29	27.45	26.95	26.98	13,742,672	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.